Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.461 7.692 7.461 7.581 164,147 +0.06(+0.74%)
Jun 29, 2020 7.507 7.776 7.368 7.525 341,859 +0.01(+0.12%)
Jun 26, 2020 7.201 7.553 7.108 7.516 784,001 +0.20(+2.79%)
Jun 25, 2020 7.062 7.312 7.044 7.312 316,765 +0.18(+2.47%)
Jun 24, 2020 7.238 7.322 7.071 7.136 251,142 -0.25(-3.39%)
Jun 23, 2020 7.498 7.525 7.331 7.386 208,977 +0.04(+0.50%)
Jun 22, 2020 7.275 7.368 7.136 7.349 262,063 -0.03(-0.38%)
Jun 19, 2020 7.655 7.748 7.359 7.377 372,470 -0.19(-2.57%)
Jun 18, 2020 7.609 7.850 7.507 7.572 185,271 -0.19(-2.51%)
Jun 17, 2020 8.100 8.100 7.748 7.766 260,511 -0.35(-4.34%)
Jun 16, 2020 8.341 8.480 8.063 8.119 587,145 +0.17(+2.10%)
Jun 15, 2020 7.600 8.026 7.525 7.952 215,095 +0.01(+0.12%)
Jun 12, 2020 7.952 8.091 7.646 7.943 259,499 +0.35(+4.64%)
Jun 11, 2020 7.609 7.804 7.563 7.590 287,757 -0.44(-5.43%)
Jun 10, 2020 8.350 8.369 7.980 8.026 202,546 -0.47(-5.56%)
Jun 09, 2020 8.591 8.638 8.360 8.499 172,154 -0.34(-3.88%)
Jun 08, 2020 8.721 9.062 8.721 8.842 260,438 +0.04(+0.42%)
Jun 05, 2020 8.628 9.008 8.563 8.804 326,397 +0.38(+4.51%)
Jun 04, 2020 8.063 8.536 7.989 8.424 226,528 +0.30(+3.65%)
Jun 03, 2020 8.128 8.443 8.082 8.128 251,465 +0.20(+2.57%)
Jun 02, 2020 7.637 8.054 7.553 7.924 210,721 +0.41(+5.43%)
Jun 01, 2020 7.609 7.739 7.498 7.516 284,826 -0.06(-0.86%)
May 29, 2020 7.563 7.674 7.461 7.581 186,127 -0.14(-1.80%)
May 28, 2020 8.332 8.332 7.692 7.720 207,690 -0.49(-5.98%)
May 27, 2020 8.156 8.545 7.878 8.211 446,980 +0.39(+4.98%)
May 26, 2020 7.655 7.887 7.451 7.822 531,983 +0.47(+6.43%)
May 22, 2020 7.414 7.470 7.183 7.349 198,859 -0.02(-0.25%)
May 21, 2020 7.210 7.470 7.127 7.368 257,758 +0.15(+2.05%)
May 20, 2020 7.359 7.377 7.173 7.220 228,717 +0.06(+0.91%)
May 19, 2020 7.572 7.572 7.127 7.155 173,089 -0.57(-7.43%)
May 18, 2020 7.108 7.766 7.108 7.729 277,619 +0.96(+14.25%)
May 15, 2020 6.969 7.034 6.719 6.766 234,574 -0.21(-3.05%)
May 14, 2020 6.766 6.988 6.497 6.979 220,611 +0.03(+0.40%)
May 13, 2020 7.331 7.331 6.812 6.951 222,139 -0.45(-6.13%)
May 12, 2020 7.813 7.813 7.359 7.405 222,072 -0.40(-5.11%)
May 11, 2020 8.007 8.007 7.544 7.804 167,004 -0.40(-4.86%)
May 08, 2020 8.109 8.221 7.841 8.202 225,079 +0.31(+3.87%)
May 07, 2020 7.850 7.926 7.683 7.896 215,898 +0.23(+3.02%)
May 06, 2020 8.471 8.471 7.627 7.665 300,618 -0.65(-7.80%)
May 05, 2020 7.600 9.175 7.600 8.313 556,811 +1.02(+13.98%)
May 04, 2020 7.433 7.563 7.045 7.294 202,886 -0.30(-3.91%)
May 01, 2020 7.868 7.868 7.451 7.590 202,096 -0.55(-6.72%)
Apr 30, 2020 8.156 8.304 8.091 8.137 222,963 -0.24(-2.88%)
Apr 29, 2020 7.970 8.489 7.952 8.378 476,807 +0.69(+8.92%)
Apr 28, 2020 7.164 7.804 6.979 7.692 343,176 +0.77(+11.11%)
Apr 27, 2020 6.580 7.044 6.478 6.923 345,685 +0.45(+7.02%)
Apr 24, 2020 6.756 6.766 6.367 6.469 247,198 -0.17(-2.51%)
Apr 23, 2020 6.543 6.747 6.330 6.636 351,977 +0.09(+1.42%)
Apr 22, 2020 7.034 7.034 6.478 6.543 425,100 -0.22(-3.29%)
Apr 21, 2020 6.256 6.886 6.256 6.766 254,813 +0.32(+4.89%)
Apr 20, 2020 6.701 6.752 6.321 6.450 304,742 -0.35(-5.18%)
Apr 17, 2020 6.515 6.944 6.497 6.803 245,580 +0.43(+6.69%)
Apr 16, 2020 7.414 7.479 6.321 6.376 317,872 -1.05(-14.11%)
Apr 15, 2020 7.878 7.878 7.261 7.424 258,994 -0.50(-6.32%)
Apr 14, 2020 8.990 8.990 7.841 7.924 252,977 -0.80(-9.14%)
Apr 13, 2020 8.230 8.962 8.044 8.721 366,133 +0.41(+4.91%)
Apr 09, 2020 8.109 8.434 7.980 8.313 456,740 +0.20(+2.51%)
Apr 08, 2020 7.961 8.471 7.729 8.109 481,722 +0.19(+2.46%)
Apr 07, 2020 7.933 8.184 7.702 7.915 455,521 +0.19(+2.40%)
Apr 06, 2020 7.507 7.822 7.340 7.729 659,635 +0.50(+6.92%)
Apr 03, 2020 7.053 7.294 6.895 7.229 454,258 +0.04(+0.52%)
Apr 02, 2020 7.099 7.386 6.951 7.192 661,241 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.