Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 26.77 26.76 26.76 26.76 1,738 -0.24(-0.91%)
Jun 24, 2016 26.98 27.00 26.97 27.00 5,828 -0.22(-0.83%)
Jun 20, 2016 27.22 27.22 27.22 27.22 204 +0.12(+0.43%)
Jun 17, 2016 27.11 27.11 27.11 27.11 1,022 -0.01(-0.04%)
Jun 14, 2016 27.12 27.12 27.12 27.12 2,045 +0.00(+0.00%)
Jun 13, 2016 27.11 27.12 27.11 27.12 1,840 -0.22(-0.79%)
Jun 06, 2016 27.38 27.33 27.33 27.33 4,192 +0.00(+0.00%)
Jun 03, 2016 27.33 27.33 27.33 27.33 511 -0.40(-1.45%)
May 27, 2016 27.64 27.73 27.73 27.73 920 +0.10(+0.36%)
May 26, 2016 27.63 27.64 27.63 27.63 1,329 -0.00(-0.00%)
Apr 28, 2016 27.73 27.64 27.64 27.64 4,090 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.