Indicators

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

N/A UNCHANGED

Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		64.10	64.10	64.10	101	-0.90(-1.38%)
Jun 22, 2021		65.00	65.00	65.00	0	-2.00(-2.99%)
Jun 08, 2021		67.00	67.00	67.00	1	+9.00(+15.52%)
Jun 04, 2021		58.00	58.00	58.00	0	-2.48(-4.10%)
Jun 03, 2021	60.48	60.48	60.48	60.48	100	+0.43(+0.72%)
May 28, 2021		60.05	60.05	60.05	25	+17.58(+41.39%)
May 14, 2021		42.47	42.47	42.47	0	-17.53(-29.22%)
May 13, 2021	60.00	60.00	60.00	60.00	150	+10.00(+20.00%)
May 04, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
May 03, 2021		50.00	50.00	50.00	11	+0.00(+0.00%)
Apr 30, 2021		50.00	50.00	50.00	16	+0.00(+0.00%)
Apr 29, 2021		50.00	50.00	50.00	31	+0.00(+0.00%)
Apr 23, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Apr 15, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Apr 14, 2021		50.00	50.00	50.00	42	+0.00(+0.00%)
Apr 13, 2021		50.00	50.00	50.00	15	+0.00(+0.00%)
Apr 09, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Apr 05, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.