Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.904 7.904 7.847 7.866 28,565 -0.01(-0.12%)
Jun 29, 2021 7.875 7.904 7.830 7.875 46,980 +0.01(+0.12%)
Jun 28, 2021 7.780 7.875 7.780 7.866 85,752 +0.11(+1.47%)
Jun 25, 2021 7.904 7.904 7.752 7.752 217,136 -0.13(-1.68%)
Jun 24, 2021 7.913 7.913 7.875 7.885 26,268 -0.03(-0.36%)
Jun 23, 2021 7.922 7.922 7.894 7.913 25,519 +0.00(+0.00%)
Jun 22, 2021 7.894 7.941 7.875 7.913 102,898 +0.02(+0.24%)
Jun 21, 2021 7.922 7.922 7.856 7.894 39,207 +0.02(+0.24%)
Jun 18, 2021 7.913 7.982 7.875 7.875 61,741 -0.07(-0.83%)
Jun 17, 2021 7.913 7.979 7.913 7.941 30,116 +0.00(+0.00%)
Jun 16, 2021 7.941 7.989 7.922 7.941 44,275 +0.00(+0.00%)
Jun 15, 2021 7.932 8.017 7.932 7.941 33,453 -0.01(-0.12%)
Jun 14, 2021 8.064 8.064 7.913 7.951 109,828 -0.08(-1.01%)
Jun 11, 2021 8.013 8.046 8.013 8.032 26,844 +0.01(+0.12%)
Jun 10, 2021 8.023 8.061 8.013 8.023 60,300 -0.01(-0.12%)
Jun 09, 2021 8.079 8.079 8.032 8.032 37,249 -0.01(-0.12%)
Jun 08, 2021 8.079 8.127 8.032 8.042 44,280 -0.06(-0.70%)
Jun 07, 2021 8.155 8.155 8.079 8.098 62,680 -0.06(-0.69%)
Jun 04, 2021 8.174 8.202 8.108 8.155 53,336 -0.02(-0.23%)
Jun 03, 2021 8.164 8.202 8.136 8.174 26,219 -0.01(-0.12%)
Jun 02, 2021 8.164 8.202 8.117 8.183 47,031 +0.04(+0.46%)
Jun 01, 2021 8.155 8.155 8.117 8.145 21,623 +0.00(+0.00%)
May 28, 2021 8.174 8.221 8.136 8.145 27,907 -0.06(-0.69%)
May 27, 2021 8.136 8.287 8.136 8.202 29,555 +0.09(+1.16%)
May 26, 2021 8.061 8.174 8.061 8.108 33,057 +0.02(+0.23%)
May 25, 2021 8.108 8.127 8.070 8.089 40,284 -0.01(-0.12%)
May 24, 2021 8.070 8.112 8.032 8.098 35,142 +0.05(+0.59%)
May 21, 2021 8.051 8.089 8.032 8.051 24,912 -0.01(-0.12%)
May 20, 2021 8.042 8.098 8.019 8.061 35,337 +0.02(+0.23%)
May 19, 2021 8.013 8.061 8.009 8.042 36,379 +0.01(+0.12%)
May 18, 2021 8.012 8.057 8.004 8.032 29,227 -0.01(-0.12%)
May 17, 2021 8.042 8.098 7.995 8.042 22,833 +0.05(+0.59%)
May 14, 2021 7.957 8.021 7.929 7.995 59,029 +0.00(+0.00%)
May 13, 2021 8.061 8.097 7.985 7.995 26,982 -0.06(-0.74%)
May 12, 2021 8.035 8.069 7.937 8.054 58,218 +0.00(+0.00%)
May 11, 2021 8.110 8.204 8.035 8.054 81,829 -0.08(-0.92%)
May 10, 2021 8.157 8.157 8.110 8.129 28,470 -0.01(-0.12%)
May 07, 2021 8.148 8.157 8.101 8.138 35,164 +0.04(+0.46%)
May 06, 2021 8.129 8.138 8.091 8.101 27,840 -0.03(-0.35%)
May 05, 2021 8.129 8.129 8.091 8.129 12,179 +0.01(+0.12%)
May 04, 2021 8.091 8.148 8.082 8.120 54,918 -0.01(-0.12%)
May 03, 2021 8.110 8.129 8.035 8.129 38,807 +0.05(+0.58%)
Apr 30, 2021 8.035 8.091 8.007 8.082 28,370 +0.07(+0.82%)
Apr 29, 2021 8.054 8.054 7.932 8.016 68,247 -0.02(-0.23%)
Apr 28, 2021 8.026 8.054 7.970 8.035 60,958 +0.03(+0.35%)
Apr 27, 2021 8.026 8.026 7.988 8.007 40,502 +0.01(+0.12%)
Apr 26, 2021 8.120 8.120 7.998 7.998 10,443 -0.11(-1.39%)
Apr 23, 2021 7.979 8.110 7.932 8.110 19,518 +0.19(+2.37%)
Apr 22, 2021 8.110 8.110 7.923 7.923 37,776 -0.17(-2.09%)
Apr 21, 2021 8.157 8.157 8.063 8.091 32,343 -0.06(-0.69%)
Apr 20, 2021 8.138 8.166 8.120 8.148 56,580 +0.03(+0.35%)
Apr 19, 2021 8.204 8.204 7.988 8.120 58,465 -0.08(-1.03%)
Apr 16, 2021 8.045 8.204 7.992 8.204 145,479 +0.22(+2.70%)
Apr 15, 2021 7.988 7.988 7.939 7.988 55,584 +0.03(+0.35%)
Apr 14, 2021 8.035 8.035 7.904 7.960 77,950 -0.05(-0.62%)
Apr 13, 2021 7.917 8.028 7.898 8.010 57,895 +0.06(+0.70%)
Apr 12, 2021 7.861 8.038 7.860 7.954 56,734 +0.07(+0.83%)
Apr 09, 2021 7.870 7.889 7.851 7.889 25,738 +0.04(+0.48%)
Apr 08, 2021 7.973 7.973 7.814 7.851 51,699 +0.00(+0.00%)
Apr 07, 2021 7.851 7.851 7.814 7.851 46,440 +0.00(+0.05%)
Apr 06, 2021 7.842 7.851 7.805 7.847 45,084 +0.02(+0.30%)
Apr 05, 2021 7.851 7.861 7.823 7.824 54,698 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.