Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2016 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-5.88%)
Jun 28, 2016 0.1700 0.1700 0.1700 0.1700 700 +0.02(+13.33%)
Jun 27, 2016 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jun 24, 2016 0.1700 0.1700 0.1700 0.1700 2,643 +0.02(+13.33%)
Jun 23, 2016 0.1700 0.1700 0.1500 0.1500 1,642 +0.00(+0.00%)
Jun 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 20, 2016 0.1400 0.1400 0.1350 0.1350 20,000 -0.02(-15.62%)
Jun 17, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jun 16, 2016 0.1750 0.1750 0.1600 0.1600 1,072 -0.01(-8.57%)
Jun 15, 2016 0.1400 0.1750 0.1400 0.1750 3,578 +0.00(+2.94%)
Jun 14, 2016 0.1700 0.1700 0.1350 0.1700 6,028 +0.02(+13.33%)
Jun 10, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 09, 2016 0.1700 0.1700 0.1350 0.1350 36,500 +0.00(+0.00%)
Jun 08, 2016 0.1500 0.1700 0.1350 0.1350 50,000 -0.04(-22.86%)
Jun 03, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
May 31, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 30, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 17, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
May 16, 2016 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-23.08%)
May 12, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 11, 2016 0.1900 0.1950 0.1900 0.1950 3,000 +0.02(+14.71%)
May 10, 2016 0.1700 0.1700 0.1700 0.1700 6,428 +0.00(+0.00%)
May 09, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
May 06, 2016 0.1500 0.1500 0.1500 0.1500 11,200 -0.03(-16.67%)
May 04, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 03, 2016 0.1650 0.1650 0.1650 0.1650 5,114 -0.04(-17.50%)
May 02, 2016 0.1950 0.2000 0.1950 0.2000 14,000 +0.00(+0.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 10,214 +0.04(+21.21%)
Apr 28, 2016 0.1650 0.1650 0.1650 0.1650 1,099 -0.04(-17.50%)
Apr 26, 2016 0.2000 0.2000 0.2000 40 +0.04(+21.21%)
Apr 25, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Apr 22, 2016 0.1550 0.1550 0.1550 0.1550 10,000 -0.05(-22.50%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 1,450 +0.05(+33.33%)
Apr 20, 2016 0.1500 0.1500 0.1500 0.1500 10,022 +0.01(+7.14%)
Apr 19, 2016 0.1400 0.1500 0.1400 0.1400 58,300 +0.01(+3.70%)
Apr 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.