Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1100 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0800 0.0800 21,850 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0800 0.0750 0.0800 8,050 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jun 18, 2020 0.0800 0.0850 0.0800 0.0800 49,450 -0.03(-27.27%)
Jun 17, 2020 0.0800 0.1100 0.0800 0.1100 8,750 +0.03(+37.50%)
Jun 16, 2020 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 32,300 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 12,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0800 20,600 +0.01(+6.67%)
May 12, 2020 0.0750 0.0750 0.0750 0.0750 104 +0.00(+0.00%)
May 11, 2020 0.0700 0.0800 0.0650 0.0750 17,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0750 0.0650 0.0750 29,093 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0750 41,999 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0750 0.0700 0.0750 12,904 -0.01(-6.25%)
Apr 15, 2020 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.