Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1100 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 20,500 -0.01(-5.26%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Jun 13, 2019 0.0950 0.0950 0.0950 0.0950 1,014 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 7,573 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.1000 0.0900 0.1000 25,533 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 42,687 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 26, 2019 0.0850 0.0950 0.0850 0.0950 24,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.