Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.080 2.080 2.080 0 -0.07(-3.26%)
Jun 29, 2021 2.200 2.200 1.900 2.150 244,946 -0.05(-2.27%)
Jun 28, 2021 2.200 2.240 2.080 2.200 91,246 -0.04(-1.79%)
Jun 25, 2021 2.290 2.300 2.190 2.240 40,477 -0.01(-0.44%)
Jun 24, 2021 2.100 2.320 2.100 2.250 108,140 +0.20(+9.76%)
Jun 23, 2021 2.260 2.280 1.960 2.050 232,382 -0.18(-8.07%)
Jun 22, 2021 2.400 2.400 2.170 2.230 146,346 -0.16(-6.69%)
Jun 21, 2021 2.420 2.500 2.300 2.390 162,309 +0.05(+2.14%)
Jun 18, 2021 2.320 2.400 2.280 2.340 121,549 -0.08(-3.31%)
Jun 17, 2021 2.250 2.480 2.180 2.420 216,805 -0.04(-1.63%)
Jun 16, 2021 2.390 2.500 2.320 2.460 252,704 +0.01(+0.41%)
Jun 15, 2021 2.480 2.500 2.350 2.450 213,125 -0.05(-2.00%)
Jun 14, 2021 2.330 2.620 2.250 2.500 283,433 +0.18(+7.76%)
Jun 11, 2021 2.250 2.440 2.180 2.320 401,727 +0.17(+7.91%)
Jun 10, 2021 1.880 2.240 1.810 2.150 309,713 +0.31(+16.85%)
Jun 09, 2021 1.770 1.870 1.770 1.840 67,122 +0.08(+4.55%)
Jun 08, 2021 1.720 1.870 1.720 1.760 141,488 -0.02(-1.12%)
Jun 07, 2021 1.790 1.800 1.710 1.780 59,480 +0.03(+1.71%)
Jun 04, 2021 1.790 1.830 1.730 1.750 81,143 -0.01(-0.57%)
Jun 03, 2021 1.840 1.890 1.740 1.760 186,098 -0.07(-3.83%)
Jun 02, 2021 1.860 1.880 1.730 1.830 124,380 +0.01(+0.55%)
Jun 01, 2021 2.000 2.000 1.820 1.820 196,498 -0.16(-8.08%)
May 31, 2021 1.910 1.980 1.850 1.980 40,427 +0.04(+2.06%)
May 28, 2021 1.800 2.020 1.770 1.940 284,552 +0.14(+7.78%)
May 27, 2021 1.800 1.810 1.720 1.800 93,561 +0.02(+1.12%)
May 26, 2021 1.840 1.900 1.780 1.780 66,680 -0.07(-3.78%)
May 25, 2021 1.870 1.950 1.720 1.850 92,427 -0.01(-0.54%)
May 21, 2021 1.860 1.860 1.860 0 +0.08(+4.49%)
May 20, 2021 1.830 1.940 1.690 1.780 166,273 -0.04(-2.20%)
May 19, 2021 1.750 1.820 1.670 1.820 137,309 +0.11(+6.43%)
May 18, 2021 1.730 1.750 1.640 1.710 161,885 +0.02(+1.18%)
May 17, 2021 1.820 1.820 1.670 1.690 196,879 -0.13(-7.14%)
May 14, 2021 1.570 1.920 1.550 1.820 355,612 +0.17(+10.30%)
May 13, 2021 1.560 1.650 1.450 1.650 453,615 +0.01(+0.61%)
May 12, 2021 1.840 1.840 1.550 1.640 396,271 -0.20(-10.87%)
May 11, 2021 1.850 1.870 1.750 1.840 152,625 -0.02(-1.08%)
May 10, 2021 1.950 2.060 1.790 1.860 150,158 -0.09(-4.62%)
May 07, 2021 1.880 2.050 1.870 1.950 222,963 +0.07(+3.72%)
May 06, 2021 1.990 1.990 1.880 1.880 248,621 -0.08(-4.08%)
May 05, 2021 1.880 2.080 1.830 1.960 330,889 +0.09(+4.81%)
May 04, 2021 1.800 1.900 1.760 1.870 107,131 +0.02(+1.08%)
May 03, 2021 1.930 1.930 1.690 1.850 236,947 -0.06(-3.14%)
Apr 30, 2021 1.950 1.980 1.830 1.910 172,500 +0.00(+0.00%)
Apr 29, 2021 2.000 2.150 1.910 1.910 400,537 +0.01(+0.53%)
Apr 28, 2021 1.900 1.990 1.850 1.900 225,054 -0.09(-4.52%)
Apr 27, 2021 2.010 2.100 1.940 1.990 184,368 -0.02(-1.00%)
Apr 26, 2021 2.090 2.090 1.950 2.010 153,353 -0.08(-3.83%)
Apr 23, 2021 2.070 2.130 2.010 2.090 143,100 +0.03(+1.46%)
Apr 22, 2021 2.140 2.330 2.050 2.060 162,493 -0.05(-2.37%)
Apr 21, 2021 2.100 2.180 2.010 2.110 170,539 +0.04(+1.93%)
Apr 20, 2021 2.210 2.210 1.950 2.070 155,484 -0.14(-6.33%)
Apr 19, 2021 2.230 2.240 2.120 2.210 90,123 -0.03(-1.34%)
Apr 16, 2021 2.330 2.360 2.160 2.240 192,400 -0.05(-2.18%)
Apr 15, 2021 2.340 2.380 2.220 2.290 68,317 -0.05(-2.14%)
Apr 14, 2021 2.250 2.400 2.230 2.340 65,175 +0.09(+4.00%)
Apr 13, 2021 2.310 2.340 2.210 2.250 96,407 -0.09(-3.85%)
Apr 12, 2021 2.350 2.440 2.300 2.340 47,782 -0.04(-1.68%)
Apr 09, 2021 2.360 2.440 2.310 2.380 74,000 +0.01(+0.42%)
Apr 08, 2021 2.410 2.430 2.300 2.370 101,232 -0.03(-1.25%)
Apr 07, 2021 2.160 2.450 2.160 2.400 135,394 -0.03(-1.23%)
Apr 06, 2021 2.520 2.600 2.410 2.430 102,112 -0.07(-2.80%)
Apr 05, 2021 2.630 2.630 2.440 2.500 120,791 -0.13(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.