Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1350 0 +0.01(+3.85%)
Jun 27, 2022 0.1300 0.1300 0.1200 0.1300 13,000 -0.01(-3.70%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1350 1,000 -0.01(-3.57%)
Jun 23, 2022 0.1400 0.1400 0.1150 0.1400 13,300 -0.00(-3.45%)
Jun 22, 2022 0.1300 0.1450 0.1300 0.1450 56,686 +0.01(+11.54%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 3,070 +0.01(+4.00%)
Jun 17, 2022 0.1250 0 +0.01(+8.70%)
Jun 16, 2022 0.1400 0.1500 0.1150 0.1150 16,016 -0.03(-17.86%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0.1400 0.1400 3,100 -0.02(-12.50%)
Jun 13, 2022 0.1600 0.1850 0.1600 0.1600 3,500 -0.01(-8.57%)
Jun 10, 2022 0.1500 0.1800 0.1300 0.1750 49,000 +0.02(+16.67%)
Jun 09, 2022 0.1450 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Jun 07, 2022 0.1450 0.1650 0.1100 0.1600 116,400 +0.01(+3.23%)
Jun 06, 2022 0.1300 0.1600 0.1300 0.1550 21,399 +0.02(+19.23%)
Jun 03, 2022 0.1250 0.1300 0.1200 0.1300 25,001 +0.01(+4.00%)
Jun 01, 2022 0.1250 0.1250 0 +0.01(+8.70%)
May 31, 2022 0.1200 0.1200 0.1150 0.1150 26,800 +0.00(+0.00%)
May 30, 2022 0.1250 0.1250 0.1150 0.1150 98,503 -0.01(-8.00%)
May 27, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
May 26, 2022 0.1200 0.1250 0.1200 0.1250 1,000 +0.01(+8.70%)
May 25, 2022 0.1200 0.1250 0.1050 0.1150 50,050 -0.00(-4.17%)
May 24, 2022 0.1300 0.1300 0.1150 0.1200 51,000 +0.00(+0.00%)
May 20, 2022 0.1200 0 -0.02(-11.11%)
May 19, 2022 0.1300 0.1350 0.1300 0.1350 2,237 +0.01(+3.85%)
May 18, 2022 0.1400 0.1400 0.1250 0.1300 27,800 +0.00(+0.00%)
May 17, 2022 0.1200 0.1300 0.1200 0.1300 12,750 +0.01(+4.00%)
May 16, 2022 0.1250 0.1300 0.1200 0.1250 78,000 -0.01(-3.85%)
May 13, 2022 0.1200 0.1300 0.1200 0.1300 19,950 +0.01(+8.33%)
May 12, 2022 0.1250 0.1300 0.1200 0.1200 4,000 -0.01(-4.00%)
May 11, 2022 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
May 10, 2022 0.1300 0.1300 0.1200 0.1250 106,350 +0.00(+0.00%)
May 09, 2022 0.1350 0.1350 0.1250 0.1250 76,737 -0.01(-7.41%)
May 06, 2022 0.1400 0.1400 0.1250 0.1350 64,310 -0.01(-3.57%)
May 05, 2022 0.1650 0.1650 0.1300 0.1400 110,000 -0.02(-12.50%)
May 04, 2022 0.1600 0.1600 0.1500 0.1600 11,513 -0.01(-3.03%)
May 03, 2022 0.1650 0.1650 0.1550 0.1650 58,700 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1550 0.1650 10,060 +0.01(+3.13%)
Apr 29, 2022 0.1600 0.1700 0.1500 0.1600 63,250 +0.00(+0.00%)
Apr 28, 2022 0.1750 0.1750 0.1600 0.1600 11,006 -0.01(-3.03%)
Apr 27, 2022 0.1750 0.1850 0.1650 0.1650 24,800 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1650 0.1650 41,502 -0.01(-8.33%)
Apr 25, 2022 0.1850 0.1850 0.1650 0.1800 23,505 +0.01(+9.09%)
Apr 22, 2022 0.1700 0.1750 0.1650 0.1650 21,625 -0.01(-2.94%)
Apr 21, 2022 0.1700 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Apr 20, 2022 0.1750 0.1800 0.1700 0.1700 11,900 -0.00(-2.86%)
Apr 19, 2022 0.1850 0.1900 0.1750 0.1750 62,065 -0.01(-2.78%)
Apr 18, 2022 0.1850 0.1850 0.1800 0.1800 6,801 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1900 0.1650 0.1800 93,500 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1900 0.1700 0.1800 8,500 +0.02(+12.50%)
Apr 11, 2022 0.1750 0.1850 0.1600 0.1600 117,055 -0.02(-11.11%)
Apr 08, 2022 0.1800 0.1850 0.1650 0.1800 8,210 -0.01(-2.70%)
Apr 07, 2022 0.1800 0.1850 0.1650 0.1850 29,700 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1700 0.1850 18,001 -0.01(-5.13%)
Apr 05, 2022 0.1800 0.1950 0.1800 0.1950 13,500 +0.02(+8.33%)
Apr 04, 2022 0.1900 0.1900 0.1800 0.1800 5,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.