Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CRFT )

0.5000 UNCHANGED
Last Price Updated: 1:25 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 29, 2020 0.1100 0.1100 0.0950 0.0950 34,851 +0.00(+0.00%)
Jun 26, 2020 0.1100 0.1100 0.0950 0.0950 62,000 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 20,257 +0.00(+0.00%)
Jun 22, 2020 0.1050 0.1150 0.0950 0.0950 22,800 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.0950 144,331 -0.01(-5.00%)
Jun 18, 2020 0.1050 0.1050 0.1000 0.1000 269,810 -0.00(-4.76%)
Jun 17, 2020 0.1100 0.1150 0.1000 0.1050 146,141 +0.00(+5.00%)
Jun 16, 2020 0.1100 0.1200 0.1000 0.1000 304,201 -0.01(-9.09%)
Jun 15, 2020 0.1150 0.1200 0.1100 0.1100 41,750 -0.01(-4.35%)
Jun 12, 2020 0.1250 0.1250 0.1000 0.1150 283,469 +0.01(+4.55%)
Jun 11, 2020 0.1400 0.1400 0.1100 0.1100 64,640 -0.02(-15.38%)
Jun 10, 2020 0.1400 0.1400 0.1200 0.1300 113,016 -0.02(-13.33%)
Jun 09, 2020 0.1450 0.1500 0.1400 0.1500 17,812 +0.01(+3.45%)
Jun 08, 2020 0.1400 0.1700 0.1400 0.1450 21,884 -0.01(-3.33%)
Jun 05, 2020 0.1750 0.1800 0.1450 0.1500 285,928 -0.01(-6.25%)
Jun 04, 2020 0.1600 0.1750 0.1600 0.1600 23,071 -0.01(-3.03%)
Jun 03, 2020 0.1600 0.1700 0.1600 0.1650 102,957 -0.01(-2.94%)
Jun 02, 2020 0.1600 0.1700 0.1600 0.1700 31,488 +0.02(+9.68%)
Jun 01, 2020 0.1600 0.1700 0.1550 0.1550 602,365 -0.02(-11.43%)
May 29, 2020 0.1800 0.1800 0.1550 0.1750 220,820 -0.02(-7.89%)
May 28, 2020 0.1600 0.2000 0.1600 0.1900 302,134 +0.04(+26.67%)
May 27, 2020 0.1500 0.1850 0.1400 0.1500 576,596 +0.02(+15.38%)
May 26, 2020 0.1000 0.1500 0.1000 0.1300 231,805 +0.03(+30.00%)
May 25, 2020 0.1300 0.1300 0.1000 0.1000 106,950 -0.02(-16.67%)
May 22, 2020 0.1200 0.1200 0.1050 0.1200 113,750 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1200 0.1200 24,000 -0.02(-14.29%)
May 19, 2020 0.1500 0.1500 0.1150 0.1400 861,500 +0.02(+12.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
May 14, 2020 0.1200 0.1650 0.1200 0.1550 1,389,963 +0.04(+29.17%)
May 13, 2020 0.0700 0.1200 0.0700 0.1200 1,348,616 +0.05(+84.62%)
May 12, 2020 0.0650 0.0650 0.0550 0.0650 112,925 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 5,866 +0.01(+8.33%)
May 08, 2020 0.0700 0.0700 0.0600 0.0600 43,512 -0.01(-7.69%)
May 07, 2020 0.0650 0.0700 0.0600 0.0650 53,836 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 123,915 -0.01(-7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 685 +0.00(+0.00%)
May 04, 2020 0.0700 0.0750 0.0650 0.0650 191,686 -0.01(-7.14%)
May 01, 2020 0.0700 0.0850 0.0700 0.0700 160,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0700 0.0500 0.0700 935,616 +0.02(+27.27%)
Apr 29, 2020 0.0850 0.0950 0.0550 0.0550 377,277 -0.03(-35.29%)
Apr 28, 2020 0.0450 0.0850 0.0450 0.0850 705,105 +0.04(+88.89%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 180,480 +0.00(+12.50%)
Apr 24, 2020 0.0500 0.0550 0.0400 0.0400 189,764 -0.01(-27.27%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0550 11,806 +0.00(+10.00%)
Apr 22, 2020 0.0550 0.0600 0.0500 0.0500 73,526 -0.00(-9.09%)
Apr 21, 2020 0.0650 0.0700 0.0550 0.0550 311,389 -0.01(-15.38%)
Apr 20, 2020 0.0650 0.0700 0.0650 0.0650 98,395 -0.01(-7.14%)
Apr 17, 2020 0.0700 0.0700 0.0650 0.0700 251,417 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0700 0.0700 138,131 -0.01(-12.50%)
Apr 15, 2020 0.0750 0.0800 0.0650 0.0800 336,250 +0.01(+14.29%)
Apr 14, 2020 0.0750 0.0800 0.0700 0.0700 134,980 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0700 182,823 -0.01(-12.50%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0850 0.0850 0.0750 0.0750 484,225 -0.01(-11.76%)
Apr 07, 2020 0.0700 0.0950 0.0700 0.0850 630,248 +0.01(+21.43%)
Apr 06, 2020 0.0800 0.0850 0.0700 0.0700 449,587 -0.02(-22.22%)
Apr 03, 2020 0.0650 0.1150 0.0650 0.0900 1,427,138 +0.02(+38.46%)
Apr 02, 2020 0.0800 0.0800 0.0650 0.0650 677,202 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.