Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jun 26, 2019 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 19, 2019 0.0700 0.0700 0.0500 0.0550 145,700 -0.03(-31.25%)
Jun 18, 2019 0.0500 0.0800 0.0500 0.0800 144,000 +0.03(+60.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0500 0.0450 0.0500 275,080 +0.01(+25.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
May 10, 2019 0.0550 0.0550 0.0500 0.0500 93,999 -0.00(-9.09%)
May 09, 2019 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+10.00%)
May 08, 2019 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 01, 2019 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+30.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Apr 29, 2019 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 49,499 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-18.18%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 187,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0550 921,000 -0.01(-15.38%)
Apr 10, 2019 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+18.18%)
Apr 09, 2019 0.0850 0.0850 0.0450 0.0550 606,300 -0.03(-38.89%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.