Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 01, 2020 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 911 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 2,675 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0050 0.0050 14,046 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.