Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jun 27, 2019 0.3100 0.3100 0.3100 0.3100 30,000 -0.05(-13.89%)
Jun 20, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 19, 2019 0.3300 0.3600 0.2800 0.3600 57,500 +0.00(+0.00%)
Jun 13, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 12, 2019 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
Jun 10, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 07, 2019 0.3500 0.3700 0.3500 0.3700 50,000 +0.02(+5.71%)
Jun 06, 2019 0.3250 0.3750 0.3250 0.3500 158,500 +0.05(+16.67%)
Jun 05, 2019 0.3000 0.3000 0.3000 0.3000 38,200 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3000 0.3000 0.3000 93,500 +0.00(+0.00%)
May 31, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 21, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 16, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 15, 2019 0.2850 0.2900 0.2850 0.2900 5,000 +0.03(+11.54%)
May 14, 2019 0.2750 0.2750 0.2600 0.2600 35,000 -0.02(-8.77%)
May 13, 2019 0.2750 0.2850 0.2600 0.2850 98,750 -0.02(-5.00%)
May 10, 2019 0.2850 0.3000 0.2700 0.3000 41,999 +0.01(+1.69%)
May 09, 2019 0.2900 0.3000 0.2800 0.2950 382,000 -0.01(-1.67%)
May 08, 2019 0.3050 0.3100 0.3000 0.3000 121,500 +0.00(+0.00%)
May 06, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2019 0.3050 0.3050 0.3000 0.3000 53,333 -0.05(-14.29%)
May 02, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
May 01, 2019 0.3400 0.3500 0.3000 0.3500 92,000 +0.01(+1.45%)
Apr 30, 2019 0.2900 0.3450 0.2900 0.3450 197,000 +0.06(+21.05%)
Apr 29, 2019 0.2850 0.2850 0.2850 0.2850 13,500 +0.01(+5.56%)
Apr 25, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 24, 2019 0.2700 0.2900 0.2650 0.2900 44,000 +0.03(+11.54%)
Apr 23, 2019 0.2750 0.2750 0.2600 0.2600 117,900 -0.01(-3.70%)
Apr 22, 2019 0.2650 0.2700 0.2650 0.2700 28,000 +0.02(+8.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2700 0.2700 0.2500 0.2500 41,000 -0.02(-7.41%)
Apr 16, 2019 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-8.47%)
Apr 15, 2019 0.2900 0.2950 0.2650 0.2950 90,100 +0.01(+1.72%)
Apr 12, 2019 0.2000 0.2900 0.2000 0.2900 11,225,174 +0.09(+45.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 09, 2019 0.2400 0.2500 0.2400 0.2500 54,350 +0.01(+4.17%)
Apr 05, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.