Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0800 0.0550 0.0600 19,089 -0.01(-7.69%)
Jun 27, 2023 0.0650 0 -0.01(-13.33%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Jun 21, 2023 0.0850 1 +0.01(+6.25%)
Jun 14, 2023 0.0800 200 +0.03(+60.00%)
May 05, 2023 0.0500 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 26,060 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 148,500 +0.00(+10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 25, 2023 0.0550 0 +0.00(+10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.