Indicators

(TSV: PMKR )

0.7300 UNCHANGED

Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Jun 29, 2021	0.4650	0.4850	0.4500	0.4650	168,505	-0.00(-1.06%)
Jun 28, 2021	0.4750	0.4900	0.4600	0.4700	306,134	+0.00(+0.00%)
Jun 25, 2021	0.4250	0.4800	0.4250	0.4700	344,368	+0.02(+4.44%)
Jun 24, 2021	0.4750	0.4800	0.4250	0.4500	366,890	-0.02(-4.26%)
Jun 23, 2021	0.4500	0.4800	0.4500	0.4700	192,050	+0.02(+4.44%)
Jun 22, 2021	0.4100	0.4600	0.4000	0.4500	206,412	+0.04(+8.43%)
Jun 21, 2021	0.4650	0.4650	0.4150	0.4150	226,844	-0.03(-6.74%)
Jun 18, 2021	0.4850	0.4850	0.4450	0.4450	299,162	-0.05(-10.10%)
Jun 17, 2021	0.4950	0.5000	0.4550	0.4950	317,011	+0.02(+4.21%)
Jun 16, 2021	0.5000	0.5000	0.4650	0.4750	101,066	-0.03(-5.00%)
Jun 15, 2021	0.4950	0.5000	0.4750	0.5000	86,176	+0.01(+1.01%)
Jun 14, 2021	0.5100	0.5100	0.4900	0.4950	54,593	+0.00(+0.00%)
Jun 11, 2021	0.5000	0.5200	0.4950	0.4950	188,050	+0.02(+3.13%)
Jun 10, 2021	0.5200	0.5400	0.4800	0.4800	630,393	-0.04(-7.69%)
Jun 09, 2021	0.5200	0.5200	0.4900	0.5200	481,731	+0.00(+0.00%)
Jun 08, 2021	0.4900	0.5400	0.4500	0.5200	215,998	+0.03(+6.12%)
Jun 07, 2021	0.5200	0.5200	0.4500	0.4900	155,607	-0.01(-2.00%)
Jun 04, 2021	0.5500	0.5500	0.4800	0.5000	651,203	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.