Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jun 29, 2021 0.5700 0.6000 0.5600 0.6000 229,533 +0.03(+5.26%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 43,562 -0.01(-1.72%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5800 22,000 -0.01(-1.69%)
Jun 24, 2021 0.5700 0.5900 0.5500 0.5900 139,374 +0.02(+3.51%)
Jun 23, 2021 0.5700 0.5700 0.5600 0.5700 4,904 +0.00(+0.00%)
Jun 22, 2021 0.5400 0.5700 0.5400 0.5700 124,500 +0.03(+5.56%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 10,100 +0.02(+3.85%)
Jun 18, 2021 0.5000 0.5300 0.5000 0.5200 105,000 +0.03(+6.12%)
Jun 17, 2021 0.5100 0.5200 0.4900 0.4900 275,718 -0.03(-5.77%)
Jun 16, 2021 0.5000 0.5300 0.5000 0.5200 152,500 +0.02(+4.00%)
Jun 15, 2021 0.4950 0.5000 0.4950 0.5000 68,000 +0.00(+0.00%)
Jun 14, 2021 0.5000 0.5000 0.5000 0.5000 3,450 +0.00(+0.00%)
Jun 11, 2021 0.5000 0.5000 0.5000 0.5000 48,200 +0.01(+2.04%)
Jun 10, 2021 0.4500 0.4900 0.4500 0.4900 68,947 +0.07(+16.67%)
Jun 09, 2021 0.4550 0.4750 0.4200 0.4200 136,521 -0.05(-10.64%)
Jun 08, 2021 0.4600 0.4700 0.4550 0.4700 32,600 +0.01(+3.30%)
Jun 07, 2021 0.4650 0.4800 0.4500 0.4550 44,810 -0.01(-1.09%)
Jun 04, 2021 0.5000 0.5000 0.4500 0.4600 63,818 -0.03(-6.12%)
Jun 03, 2021 0.4900 0.4950 0.4900 0.4900 45,620 -0.01(-1.01%)
Jun 02, 2021 0.4950 0.5000 0.4950 0.4950 13,000 +0.01(+1.02%)
Jun 01, 2021 0.4900 0.4900 0.4900 0.4900 82,750 +0.02(+3.16%)
May 31, 2021 0.5100 0.5100 0.4750 0.4750 241,956 -0.03(-5.00%)
May 28, 2021 0.4950 0.5000 0.4950 0.5000 96,810 +0.01(+1.01%)
May 27, 2021 0.4800 0.4950 0.4800 0.4950 213,807 +0.03(+5.32%)
May 26, 2021 0.4150 0.4950 0.4150 0.4700 345,100 +0.06(+14.63%)
May 25, 2021 0.4100 0.4100 0.4100 0.4100 6,840 +0.00(+0.00%)
May 21, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 20, 2021 0.4100 0.4100 0.4000 0.4000 46,600 +0.01(+2.56%)
May 19, 2021 0.4200 0.4200 0.3900 0.3900 92,993 -0.03(-8.24%)
May 18, 2021 0.4000 0.4250 0.4000 0.4250 83,885 +0.02(+6.25%)
May 17, 2021 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
May 14, 2021 0.4100 0.4150 0.4000 0.4000 147,600 +0.00(+0.00%)
May 13, 2021 0.3900 0.4000 0.3800 0.4000 74,540 +0.01(+2.56%)
May 12, 2021 0.3800 0.3900 0.3800 0.3900 3,300 +0.01(+2.63%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 34,500 +0.00(+0.00%)
May 10, 2021 0.3800 0.4000 0.3800 0.3800 123,953 +0.00(+0.00%)
May 07, 2021 0.3650 0.3800 0.3600 0.3800 103,130 +0.02(+5.56%)
May 06, 2021 0.3650 0.3650 0.3500 0.3600 157,500 +0.00(+0.00%)
May 05, 2021 0.3800 0.3800 0.3600 0.3600 47,500 -0.03(-6.49%)
May 04, 2021 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
May 03, 2021 0.3800 0.3900 0.3800 0.3800 29,025 +0.02(+4.11%)
Apr 30, 2021 0.3800 0.3800 0.3650 0.3650 507,789 -0.02(-3.95%)
Apr 29, 2021 0.3750 0.3800 0.3750 0.3800 29,400 +0.01(+2.70%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3700 34,500 -0.02(-3.90%)
Apr 27, 2021 0.3850 0.3900 0.3800 0.3850 66,100 +0.01(+1.32%)
Apr 26, 2021 0.3950 0.3950 0.3800 0.3800 257,500 -0.01(-2.56%)
Apr 22, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 21, 2021 0.3850 0.3900 0.3800 0.3800 80,000 -0.01(-1.30%)
Apr 20, 2021 0.3700 0.3850 0.3700 0.3850 79,500 +0.03(+6.94%)
Apr 19, 2021 0.4050 0.4050 0.3600 0.3600 198,300 -0.05(-12.20%)
Apr 16, 2021 0.4000 0.4200 0.3950 0.4100 28,000 +0.02(+5.13%)
Apr 15, 2021 0.4100 0.4100 0.3800 0.3900 35,800 -0.01(-2.50%)
Apr 14, 2021 0.4000 0.4050 0.4000 0.4000 30,000 +0.01(+1.27%)
Apr 13, 2021 0.4150 0.4150 0.3950 0.3950 28,500 -0.02(-4.82%)
Apr 12, 2021 0.4300 0.4300 0.4100 0.4150 71,900 -0.02(-4.60%)
Apr 09, 2021 0.4350 0.4350 0.4350 0.4350 19,000 +0.00(+0.00%)
Apr 08, 2021 0.4400 0.4400 0.4350 0.4350 34,000 -0.01(-2.25%)
Apr 07, 2021 0.4450 0.4450 0.4450 0.4450 1,000 +0.01(+2.30%)
Apr 06, 2021 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Apr 05, 2021 0.4250 0.4350 0.4200 0.4350 8,045 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.