Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
May 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2021 0.0500 0.0650 0.0500 0.0600 1,259,600 +0.01(+20.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 45,749 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 61,600 +0.01(+11.11%)
Apr 14, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 356,279 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0500 0.0500 356,090 -0.01(-16.67%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 3,430 +0.01(+7.69%)
Apr 05, 2021 0.0600 0.0650 0.0600 0.0650 63,400 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.