Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Jun 24, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 17, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2011 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+30.00%)
Jun 15, 2011 0.0600 0.0600 0.0500 0.0500 49,000 -0.02(-28.57%)
Jun 14, 2011 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jun 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2011 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2011 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
May 19, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
May 17, 2011 0.0700 0.0700 0.0600 0.0650 760,000 -0.04(-35.00%)
May 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2011 0.0650 0.1000 0.0650 0.1000 20,600 +0.00(+0.00%)
May 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 03, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 26, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2011 0.0850 0.1100 0.0850 0.1100 95,000 +0.03(+37.50%)
Apr 21, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+23.08%)
Apr 19, 2011 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-13.33%)
Apr 18, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2011 0.0650 0.0750 0.0650 0.0750 42,500 +0.01(+15.38%)
Apr 14, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2011 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2011 0.0600 0.0600 0.0600 0.0600 36,400 +0.00(+0.00%)
Apr 06, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2011 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.