Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jun 29, 2016 0.3600 0.4800 0.3550 0.4050 317,275 +0.08(+22.73%)
Jun 28, 2016 0.3300 0.3300 0.3300 0.3300 6,617 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3300 0.2950 0.3300 209,500 +0.03(+10.00%)
Jun 24, 2016 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+3.45%)
Jun 23, 2016 0.3000 0.3000 0.2900 0.2900 105,000 +0.01(+1.75%)
Jun 21, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 20, 2016 0.3200 0.3300 0.2800 0.2850 34,652 -0.06(-16.18%)
Jun 17, 2016 0.3600 0.3950 0.3250 0.3400 64,150 -0.04(-10.53%)
Jun 16, 2016 0.3450 0.3800 0.3450 0.3800 4,400 +0.03(+7.04%)
Jun 15, 2016 0.3900 0.3900 0.3550 0.3550 12,400 -0.05(-11.25%)
Jun 14, 2016 0.3950 0.4000 0.3950 0.4000 10,140 +0.00(+0.00%)
Jun 13, 2016 0.3900 0.4000 0.3900 0.4000 354,560 +0.01(+2.56%)
Jun 10, 2016 0.3900 0.4000 0.3900 0.3900 75,500 +0.00(+0.00%)
Jun 09, 2016 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jun 08, 2016 0.3900 0.3900 0.3900 0.3900 14,076 +0.01(+2.63%)
Jun 07, 2016 0.3750 0.3800 0.3750 0.3800 15,400 +0.01(+1.33%)
Jun 06, 2016 0.3700 0.3750 0.3700 0.3750 7,000 +0.01(+2.74%)
Jun 03, 2016 0.3500 0.3650 0.3300 0.3650 19,500 +0.02(+7.35%)
Jun 02, 2016 0.3350 0.3400 0.3300 0.3400 12,500 -0.04(-10.53%)
Jun 01, 2016 0.3750 0.3800 0.3750 0.3800 2,678 +0.04(+10.14%)
May 31, 2016 0.3450 0.3450 0.3400 0.3450 6,600 -0.04(-9.21%)
May 30, 2016 0.3800 0.3800 0.3800 0.3800 800 +0.00(+0.00%)
May 26, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 24, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
May 19, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 18, 2016 0.3750 0.3900 0.3750 0.3900 22,000 +0.01(+1.30%)
May 17, 2016 0.3850 0.3850 0.3850 0.3850 2,600 +0.02(+5.48%)
May 16, 2016 0.3500 0.3650 0.3300 0.3650 48,500 +0.02(+4.29%)
May 13, 2016 0.3000 0.3500 0.3000 0.3500 3,500 +0.03(+11.11%)
May 11, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 10, 2016 0.2500 0.3000 0.2500 0.3000 343,900 +0.02(+5.26%)
May 06, 2016 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 05, 2016 0.3200 0.3200 0.2800 0.2800 32,000 -0.04(-12.50%)
May 04, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 03, 2016 0.3300 0.3350 0.3200 0.3200 69,500 -0.04(-11.11%)
May 02, 2016 0.3900 0.3900 0.3600 0.3600 42,900 -0.03(-7.69%)
Apr 29, 2016 0.3900 0.3900 0.3900 0.3900 19,750 +0.00(+0.00%)
Apr 28, 2016 0.3850 0.3900 0.3850 0.3900 20,750 +0.03(+8.33%)
Apr 25, 2016 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Apr 22, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Apr 20, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 19, 2016 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Apr 18, 2016 0.3500 0.3500 0.3500 0.3500 5,200 -0.02(-4.11%)
Apr 15, 2016 0.3550 0.3650 0.3550 0.3650 3,000 +0.03(+10.61%)
Apr 12, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 11, 2016 0.3500 0.3500 0.3500 0.3500 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.