Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 10, 2014 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-33.33%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 30, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2014 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 06, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 16, 2014 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Apr 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.