Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.130 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.190 9.190 9.190 0 +0.00(+0.00%)
Jun 26, 2014 9.190 9.190 9.190 0 +0.09(+0.99%)
Jun 25, 2014 9.010 9.160 8.960 9.100 5,050 +0.08(+0.89%)
Jun 24, 2014 9.010 9.100 9.010 9.020 7,460 -0.03(-0.33%)
Jun 23, 2014 9.060 9.060 9.010 9.050 1,850 -0.13(-1.42%)
Jun 18, 2014 9.180 9.180 9.180 0 +0.00(+0.00%)
Jun 17, 2014 9.110 9.250 8.860 9.180 43,488 -0.05(-0.54%)
Jun 16, 2014 9.300 9.300 9.100 9.230 33,305 -0.02(-0.22%)
Jun 13, 2014 9.350 9.400 9.200 9.250 130,984 -0.10(-1.07%)
Jun 12, 2014 9.350 9.350 9.350 9.350 7,975 +0.07(+0.75%)
Jun 11, 2014 9.350 9.400 9.170 9.280 78,769 +0.13(+1.42%)
Jun 10, 2014 9.260 9.270 9.150 9.150 1,000 -0.10(-1.08%)
Jun 06, 2014 9.120 9.250 9.120 9.250 35,762 +0.04(+0.43%)
Jun 05, 2014 9.250 9.300 9.030 9.210 57,555 -0.03(-0.32%)
Jun 04, 2014 9.200 9.500 9.010 9.240 60,320 -0.01(-0.11%)
Jun 03, 2014 9.310 9.310 9.070 9.250 29,800 +0.01(+0.11%)
Jun 02, 2014 9.320 9.320 9.000 9.240 26,435 +0.00(+0.00%)
May 30, 2014 8.980 9.370 8.980 9.240 66,869 +0.49(+5.60%)
May 29, 2014 8.650 8.750 8.500 8.750 61,343 +0.09(+1.04%)
May 28, 2014 8.530 8.660 8.500 8.660 14,725 +0.04(+0.46%)
May 27, 2014 8.400 8.720 8.400 8.620 20,085 +0.32(+3.86%)
May 26, 2014 8.260 8.400 8.260 8.300 218,046 -0.04(-0.48%)
May 23, 2014 8.340 8.340 8.280 8.340 2,600 +0.13(+1.65%)
May 22, 2014 8.200 8.205 8.050 8.205 3,200 +0.01(+0.06%)
May 21, 2014 8.050 8.200 8.050 8.200 34,300 +0.09(+1.11%)
May 20, 2014 8.050 8.110 8.050 8.110 8,300 +0.00(+0.00%)
May 16, 2014 8.110 8.110 8.110 8.110 0 +0.01(+0.12%)
May 15, 2014 8.300 8.350 7.980 8.100 88,250 -0.10(-1.22%)
May 14, 2014 7.970 8.280 7.960 8.200 133,559 +0.24(+3.02%)
May 13, 2014 7.930 7.960 7.900 7.960 118,780 +0.07(+0.89%)
May 12, 2014 7.980 7.980 7.730 7.890 8,725 +0.14(+1.81%)
May 09, 2014 7.560 7.750 7.500 7.750 24,695 +0.26(+3.47%)
May 08, 2014 7.470 7.540 7.400 7.490 2,905 -0.01(-0.13%)
May 07, 2014 7.450 7.500 7.450 7.500 1,300 -0.09(-1.19%)
May 06, 2014 7.530 7.590 7.500 7.590 800 +0.06(+0.80%)
May 05, 2014 7.500 7.540 7.440 7.530 2,000 +0.04(+0.53%)
May 02, 2014 7.490 7.490 7.490 7.490 250 +0.00(+0.00%)
May 01, 2014 7.410 7.490 7.380 7.490 4,237 -0.01(-0.13%)
Apr 28, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 25, 2014 7.410 7.510 7.410 7.500 21,575 +0.00(+0.00%)
Apr 24, 2014 7.500 7.520 7.500 7.500 39,750 -0.02(-0.27%)
Apr 23, 2014 7.500 7.520 7.400 7.520 13,400 +0.02(+0.27%)
Apr 22, 2014 7.430 7.500 7.420 7.500 42,523 -0.02(-0.27%)
Apr 21, 2014 7.500 7.520 7.500 7.520 1,301 -0.05(-0.66%)
Apr 17, 2014 7.570 7.570 7.570 0 -0.01(-0.13%)
Apr 16, 2014 7.540 7.590 7.520 7.580 49,300 +0.03(+0.40%)
Apr 15, 2014 7.580 7.610 7.470 7.550 2,450 +0.00(+0.00%)
Apr 14, 2014 7.470 7.610 7.470 7.550 4,047 +0.01(+0.13%)
Apr 11, 2014 7.500 7.540 7.330 7.540 5,225 -0.06(-0.79%)
Apr 10, 2014 7.600 7.630 7.600 7.600 1,500 -0.05(-0.65%)
Apr 09, 2014 7.750 7.750 7.550 7.650 10,049 -0.05(-0.65%)
Apr 08, 2014 7.750 7.750 7.610 7.700 2,955 -0.05(-0.65%)
Apr 07, 2014 7.650 7.850 7.630 7.750 160,312 +0.00(+0.00%)
Apr 04, 2014 7.730 7.890 7.700 7.750 11,530 -0.05(-0.64%)
Apr 02, 2014 7.800 7.800 7.800 0 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.