Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.370 3.370 3.370 3.370 400 +0.00(+0.00%)
Jun 29, 2009 3.370 3.370 3.370 0 +0.00(+0.00%)
Jun 26, 2009 3.290 3.510 3.290 3.370 6,700 +0.34(+11.22%)
Jun 25, 2009 2.780 3.030 2.810 3.030 254,700 +0.33(+12.22%)
Jun 24, 2009 2.700 2.700 2.700 2.700 343,900 +0.00(+0.00%)
Jun 23, 2009 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jun 22, 2009 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 19, 2009 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jun 18, 2009 2.780 2.780 2.700 2.700 6,331 -0.15(-5.26%)
Jun 17, 2009 2.900 2.900 2.850 2.850 12,000 -0.05(-1.72%)
Jun 16, 2009 2.900 2.900 2.900 2.900 10,000 +0.00(+0.00%)
Jun 15, 2009 3.000 3.000 2.900 2.900 15,000 +0.00(+0.00%)
Jun 12, 2009 3.000 3.000 2.900 2.900 15,000 +0.14(+5.07%)
Jun 11, 2009 2.760 2.760 2.760 2.760 1,000 +0.00(+0.00%)
Jun 10, 2009 2.760 2.760 2.760 2.760 1,000 -0.09(-3.16%)
Jun 09, 2009 2.910 2.910 2.850 2.850 18,550 -0.06(-2.06%)
Jun 08, 2009 2.920 2.970 2.850 2.910 8,800 +0.06(+2.11%)
Jun 05, 2009 2.850 2.850 2.850 2.850 300 +0.10(+3.64%)
Jun 04, 2009 2.750 2.750 2.750 2.750 1,000 +0.19(+7.42%)
Jun 03, 2009 2.760 2.760 2.560 2.560 14,340 -0.24(-8.57%)
Jun 02, 2009 2.970 2.970 2.800 2.800 21,200 -0.10(-3.45%)
Jun 01, 2009 3.000 3.000 2.900 2.900 1,400 +0.00(+0.00%)
May 29, 2009 2.850 2.900 2.850 2.900 700 +0.15(+5.45%)
May 28, 2009 2.700 2.750 2.700 2.750 12,190 -0.04(-1.43%)
May 27, 2009 2.790 2.790 2.790 2.790 1,700 +0.44(+18.72%)
May 26, 2009 2.350 2.350 2.350 2.350 260 +0.05(+2.17%)
May 25, 2009 2.300 2.300 2.300 0 +0.00(+0.00%)
May 22, 2009 2.250 2.300 2.250 2.300 231,150 +0.10(+4.55%)
May 21, 2009 2.300 2.300 2.200 2.200 28,715 -0.54(-19.71%)
May 20, 2009 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 19, 2009 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 17, 2009 2.240 2.740 2.240 2.740 500 +0.31(+12.76%)
May 15, 2009 2.240 2.740 2.240 2.430 1,700 +0.33(+15.71%)
May 14, 2009 2.100 2.100 2.100 2.100 4,000 +0.05(+2.44%)
May 13, 2009 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 12, 2009 2.080 2.080 2.050 2.050 1,000 -0.10(-4.65%)
May 11, 2009 2.150 2.150 2.150 2.150 400 -0.04(-1.83%)
May 08, 2009 2.190 2.190 2.190 2.190 1,000 +0.18(+8.96%)
May 07, 2009 2.010 2.010 2.010 2.010 300 -0.05(-2.43%)
May 06, 2009 2.150 2.230 2.000 2.060 368,100 -0.04(-1.90%)
May 05, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
May 04, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
May 01, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 30, 2009 2.100 2.100 2.100 2.100 19,760 +0.09(+4.48%)
Apr 29, 2009 2.010 2.010 2.010 2.010 250 +0.00(+0.00%)
Apr 28, 2009 2.010 2.010 2.010 2.010 2,500 +0.01(+0.50%)
Apr 27, 2009 2.100 2.100 2.000 2.000 3,900 -0.11(-5.21%)
Apr 23, 2009 2.300 2.300 2.110 2.110 5,250 +0.11(+5.50%)
Apr 20, 2009 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 09, 2009 2.000 2.000 1.950 1.950 10,300 -0.05(-2.50%)
Apr 08, 2009 2.000 2.000 2.000 2.000 4,230 +0.00(+0.00%)
Apr 07, 2009 2.070 2.070 2.000 2.000 2,500 -0.10(-4.76%)
Apr 03, 2009 2.100 2.100 2.100 0 -0.25(-10.64%)
Apr 02, 2009 2.350 2.350 2.350 2.350 500 +0.25(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.