Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

4.930 -0.520 (-9.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.070 0 -0.15(-6.76%)
Jun 29, 2022 2.370 2.370 2.210 2.220 740,902 -0.11(-4.72%)
Jun 28, 2022 2.460 2.460 2.310 2.330 644,852 -0.12(-4.90%)
Jun 27, 2022 2.420 2.460 2.370 2.450 928,984 +0.02(+0.82%)
Jun 24, 2022 2.380 2.450 2.340 2.430 548,654 +0.05(+2.10%)
Jun 23, 2022 2.460 2.510 2.330 2.380 927,542 -0.08(-3.25%)
Jun 22, 2022 2.570 2.650 2.450 2.460 1,234,716 -0.13(-5.02%)
Jun 21, 2022 2.560 2.640 2.540 2.590 415,241 +0.01(+0.39%)
Jun 20, 2022 2.580 2.580 2.540 2.580 170,530 +0.00(+0.00%)
Jun 17, 2022 2.600 2.670 2.550 2.580 878,394 -0.07(-2.64%)
Jun 16, 2022 2.520 2.670 2.450 2.650 1,583,686 +0.08(+3.11%)
Jun 15, 2022 2.640 2.670 2.560 2.570 1,417,394 +0.02(+0.78%)
Jun 14, 2022 2.640 2.660 2.520 2.550 846,925 -0.09(-3.41%)
Jun 13, 2022 2.850 2.880 2.630 2.640 1,204,238 -0.32(-10.81%)
Jun 10, 2022 2.720 2.970 2.670 2.960 1,582,642 +0.22(+8.03%)
Jun 09, 2022 2.790 2.820 2.730 2.740 518,766 -0.07(-2.49%)
Jun 08, 2022 2.760 2.850 2.730 2.810 1,000,720 +0.03(+1.08%)
Jun 07, 2022 2.740 2.830 2.700 2.780 928,330 +0.03(+1.09%)
Jun 06, 2022 2.940 2.950 2.730 2.750 1,423,847 -0.15(-5.17%)
Jun 03, 2022 2.990 3.020 2.880 2.900 759,276 -0.12(-3.97%)
Jun 02, 2022 2.830 3.060 2.830 3.020 1,566,537 +0.23(+8.24%)
Jun 01, 2022 2.820 2.850 2.730 2.790 1,198,150 -0.01(-0.36%)
May 31, 2022 2.880 2.940 2.750 2.800 1,964,242 -0.09(-3.11%)
May 30, 2022 2.900 2.920 2.870 2.890 206,413 +0.02(+0.70%)
May 27, 2022 2.960 2.970 2.820 2.870 673,133 -0.06(-2.05%)
May 26, 2022 2.930 2.990 2.900 2.930 892,079 +0.00(+0.00%)
May 25, 2022 2.910 2.970 2.870 2.930 984,041 -0.01(-0.34%)
May 24, 2022 2.880 3.000 2.840 2.940 840,657 +0.09(+3.16%)
May 20, 2022 2.850 0 -0.07(-2.40%)
May 19, 2022 2.740 2.950 2.720 2.920 2,164,049 +0.25(+9.36%)
May 18, 2022 2.690 2.720 2.600 2.670 1,156,248 -0.04(-1.48%)
May 17, 2022 2.850 2.860 2.700 2.710 1,558,204 -0.09(-3.21%)
May 16, 2022 2.830 2.870 2.740 2.800 1,135,425 -0.01(-0.36%)
May 13, 2022 2.680 2.850 2.670 2.810 1,654,900 +0.14(+5.24%)
May 12, 2022 2.700 2.760 2.630 2.670 1,844,232 -0.05(-1.84%)
May 11, 2022 2.760 2.960 2.700 2.720 2,155,347 +0.00(+0.00%)
May 10, 2022 2.750 2.870 2.640 2.720 2,607,417 +0.01(+0.37%)
May 09, 2022 2.680 2.770 2.650 2.710 2,102,452 +0.00(+0.00%)
May 06, 2022 2.650 2.780 2.630 2.710 2,092,885 +0.05(+1.88%)
May 05, 2022 2.750 2.770 2.610 2.660 2,919,020 -0.05(-1.85%)
May 04, 2022 2.650 2.810 2.520 2.710 8,126,675 -0.91(-25.14%)
May 03, 2022 3.600 3.740 3.550 3.620 2,532,115 +0.03(+0.84%)
May 02, 2022 3.570 3.590 3.470 3.590 785,193 -0.04(-1.10%)
Apr 29, 2022 3.730 3.790 3.620 3.630 1,148,376 -0.07(-1.89%)
Apr 28, 2022 3.590 3.700 3.580 3.700 907,019 +0.13(+3.64%)
Apr 27, 2022 3.640 3.700 3.570 3.570 979,568 -0.07(-1.92%)
Apr 26, 2022 3.800 3.820 3.630 3.640 1,015,552 -0.11(-2.93%)
Apr 25, 2022 3.830 3.880 3.670 3.750 1,065,163 -0.20(-5.06%)
Apr 22, 2022 3.950 4.070 3.900 3.950 1,891,080 -0.06(-1.50%)
Apr 21, 2022 4.080 4.110 3.950 4.010 1,761,071 -0.12(-2.91%)
Apr 20, 2022 4.040 4.170 4.000 4.130 1,116,047 -0.07(-1.67%)
Apr 19, 2022 4.260 4.290 4.130 4.200 1,265,936 -0.12(-2.78%)
Apr 18, 2022 4.670 4.690 4.280 4.320 2,667,574 -0.37(-7.89%)
Apr 14, 2022 4.690 0 +0.04(+0.86%)
Apr 13, 2022 4.630 4.740 4.620 4.650 1,082,602 +0.06(+1.31%)
Apr 12, 2022 4.530 4.620 4.500 4.590 1,336,710 +0.09(+2.00%)
Apr 11, 2022 4.500 4.540 4.410 4.500 922,406 +0.06(+1.35%)
Apr 08, 2022 4.390 4.500 4.390 4.440 888,582 +0.08(+1.83%)
Apr 07, 2022 4.310 4.410 4.270 4.360 680,449 +0.04(+0.93%)
Apr 06, 2022 4.340 4.390 4.270 4.320 728,318 +0.00(+0.00%)
Apr 05, 2022 4.510 4.560 4.290 4.320 961,111 -0.17(-3.79%)
Apr 04, 2022 4.540 4.570 4.420 4.490 724,205 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.