Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0 -0.01(-4.55%)
Jun 29, 2023 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-2.22%)
Jun 28, 2023 0.2300 0.2450 0.2250 0.2250 41,831 -0.01(-2.17%)
Jun 27, 2023 0.2400 0.2400 0.2300 0.2300 10,500 +0.01(+2.22%)
Jun 26, 2023 0.2300 0.2400 0.2200 0.2250 27,991 -0.01(-2.17%)
Jun 23, 2023 0.2200 0.2300 0.2200 0.2300 46,000 +0.01(+2.22%)
Jun 22, 2023 0.2350 0.2350 0.2200 0.2250 42,240 +0.01(+2.27%)
Jun 21, 2023 0.2500 0.2500 0.2200 0.2200 33,176 -0.02(-8.33%)
Jun 20, 2023 0.2500 0.2500 0.2400 0.2400 60,862 -0.02(-5.88%)
Jun 19, 2023 0.2500 0.2650 0.2350 0.2550 87,900 +0.01(+2.00%)
Jun 16, 2023 0.2750 0.2900 0.2400 0.2500 276,034 -0.03(-9.09%)
Jun 15, 2023 0.2850 0.2850 0.2750 0.2750 43,028 -0.01(-5.17%)
Jun 14, 2023 0.3100 0.3100 0.2900 0.2900 47,334 -0.01(-3.33%)
Jun 13, 2023 0.2900 0.3000 0.2850 0.3000 40,632 +0.01(+4.35%)
Jun 12, 2023 0.2900 0.2950 0.2800 0.2875 21,940 +0.00(+0.88%)
Jun 09, 2023 0.2975 0.3000 0.2850 0.2850 15,513 -0.01(-3.39%)
Jun 08, 2023 0.2950 0.3100 0.2950 0.2950 44,900 -0.01(-1.67%)
Jun 07, 2023 0.3200 0.3200 0.3000 0.3000 26,400 -0.01(-1.64%)
Jun 06, 2023 0.3250 0.3250 0.3050 0.3050 43,793 -0.02(-4.69%)
Jun 05, 2023 0.3200 0.3200 0.3200 0.3200 9,500 +0.02(+4.92%)
Jun 02, 2023 0.3200 0.3250 0.3000 0.3050 129,315 -0.02(-4.69%)
Jun 01, 2023 0.3300 0.3500 0.3200 0.3200 22,635 -0.01(-1.54%)
May 31, 2023 0.3450 0.3450 0.3250 0.3250 59,231 -0.02(-4.41%)
May 30, 2023 0.3450 0.3450 0.3400 0.3400 11,432 -0.00(-1.45%)
May 29, 2023 0.3500 0.3550 0.3450 0.3450 12,500 +0.00(+1.47%)
May 26, 2023 0.3500 0.3500 0.3400 0.3400 24,623 -0.01(-2.86%)
May 25, 2023 0.3500 0.3550 0.3450 0.3500 21,190 +0.00(+0.00%)
May 24, 2023 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-1.41%)
May 23, 2023 0.3600 0.3600 0.3550 0.3550 4,010 -0.01(-1.39%)
May 19, 2023 0.3600 0 -0.01(-1.37%)
May 18, 2023 0.3700 0.3750 0.3650 0.3650 30,338 -0.01(-1.35%)
May 17, 2023 0.3750 0.3750 0.3700 0.3700 7,397 -0.01(-1.33%)
May 16, 2023 0.3800 0.3850 0.3750 0.3750 16,219 +0.00(+0.00%)
May 15, 2023 0.3850 0.3850 0.3750 0.3750 9,839 -0.01(-2.60%)
May 12, 2023 0.3800 0.3900 0.3800 0.3850 17,173 +0.01(+2.67%)
May 11, 2023 0.3850 0.3850 0.3750 0.3750 19,783 -0.01(-2.60%)
May 10, 2023 0.3900 0.3900 0.3850 0.3850 20,508 +0.00(+0.00%)
May 09, 2023 0.3950 0.3950 0.3800 0.3850 3,500 +0.00(+0.00%)
May 08, 2023 0.3900 0.4000 0.3850 0.3850 5,448 +0.01(+1.32%)
May 05, 2023 0.4050 0.4050 0.3800 0.3800 47,229 -0.03(-6.17%)
May 04, 2023 0.4100 0.4150 0.4050 0.4050 11,000 -0.00(-1.22%)
May 03, 2023 0.4000 0.4150 0.3900 0.4100 23,000 +0.00(+0.00%)
May 02, 2023 0.3750 0.4100 0.3750 0.4100 43,626 +0.04(+10.81%)
May 01, 2023 0.3700 0.3700 0.3700 0.3700 11,153 +0.00(+0.00%)
Apr 28, 2023 0.3750 0.3750 0.3700 0.3700 15,000 -0.01(-1.33%)
Apr 27, 2023 0.3800 0.3800 0.3750 0.3750 28,723 -0.01(-2.60%)
Apr 26, 2023 0.3750 0.3850 0.3750 0.3850 3,800 +0.01(+2.67%)
Apr 25, 2023 0.3750 0.3800 0.3750 0.3750 68,476 -0.01(-1.32%)
Apr 24, 2023 0.3900 0.3900 0.3700 0.3800 136,440 -0.02(-3.80%)
Apr 21, 2023 0.4000 0.4000 0.3950 0.3950 24,501 -0.01(-2.47%)
Apr 20, 2023 0.4150 0.4250 0.4050 0.4050 37,410 +0.01(+2.53%)
Apr 19, 2023 0.4200 0.4200 0.3950 0.3950 29,000 -0.03(-7.06%)
Apr 18, 2023 0.4200 0.4250 0.4200 0.4250 6,500 +0.02(+3.66%)
Apr 17, 2023 0.4350 0.4500 0.4000 0.4100 97,256 -0.02(-4.65%)
Apr 14, 2023 0.4350 0.4450 0.4250 0.4300 45,071 -0.01(-1.15%)
Apr 13, 2023 0.4450 0.4900 0.4350 0.4350 272,866 +0.00(+0.00%)
Apr 12, 2023 0.4200 0.4450 0.4200 0.4350 45,464 +0.02(+3.57%)
Apr 11, 2023 0.4150 0.4300 0.4100 0.4200 33,462 +0.01(+1.20%)
Apr 10, 2023 0.4250 0.4600 0.4150 0.4150 39,760 -0.01(-1.19%)
Apr 06, 2023 0.4200 0 +0.01(+2.44%)
Apr 05, 2023 0.4500 0.4550 0.4100 0.4100 30,380 -0.05(-9.89%)
Apr 04, 2023 0.4500 0.4850 0.4400 0.4550 46,340 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.