Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Jun 27, 2019 0.9300 0.9500 0.8900 0.9300 47,850 -0.02(-2.11%)
Jun 26, 2019 0.9700 1.020 0.9500 0.9500 75,402 -0.01(-1.04%)
Jun 25, 2019 0.9400 1.040 0.9400 0.9600 251,117 +0.02(+2.13%)
Jun 24, 2019 0.8700 0.9500 0.8700 0.9400 145,250 +0.11(+13.25%)
Jun 21, 2019 0.8100 0.8300 0.7800 0.8300 211,104 +0.04(+5.06%)
Jun 20, 2019 0.7600 0.7900 0.7600 0.7900 53,959 +0.07(+9.72%)
Jun 19, 2019 0.7500 0.7500 0.7200 0.7200 16,105 -0.04(-5.26%)
Jun 18, 2019 0.7500 0.7600 0.7400 0.7600 23,300 +0.00(+0.00%)
Jun 17, 2019 0.7600 0.7600 0.7400 0.7600 14,500 +0.02(+2.70%)
Jun 14, 2019 0.7600 0.7700 0.7300 0.7400 40,832 +0.01(+1.37%)
Jun 13, 2019 0.7900 0.7900 0.7300 0.7300 55,338 -0.02(-2.67%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 15,850 -0.04(-5.06%)
Jun 11, 2019 0.8200 0.8200 0.7700 0.7900 14,750 -0.04(-4.82%)
Jun 10, 2019 0.8300 0.8300 0.8200 0.8300 3,900 +0.01(+1.22%)
Jun 07, 2019 0.8100 0.8300 0.8000 0.8200 62,721 +0.00(+0.00%)
Jun 06, 2019 0.8200 0.8200 0.8000 0.8200 13,200 +0.00(+0.00%)
Jun 05, 2019 0.8200 0.8200 0.8000 0.8200 20,480 +0.03(+3.80%)
Jun 04, 2019 0.7900 0.8000 0.7700 0.7900 62,100 -0.01(-1.25%)
Jun 03, 2019 0.7500 0.8000 0.7400 0.8000 88,614 +0.08(+11.11%)
May 31, 2019 0.7200 0.7500 0.7100 0.7200 23,900 +0.00(+0.00%)
May 30, 2019 0.7200 0.7300 0.7100 0.7200 13,741 +0.00(+0.00%)
May 29, 2019 0.7200 0.7300 0.7200 0.7200 22,500 -0.02(-2.70%)
May 28, 2019 0.7500 0.7500 0.7200 0.7400 40,831 +0.00(+0.00%)
May 27, 2019 0.7500 0.7600 0.7400 0.7400 4,079 +0.00(+0.00%)
May 24, 2019 0.7400 0.7400 0.7400 0.7400 5,100 -0.01(-1.33%)
May 23, 2019 0.7400 0.7500 0.7300 0.7500 53,600 +0.03(+4.17%)
May 22, 2019 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
May 21, 2019 0.7300 0.7300 0.7200 0.7200 39,001 +0.01(+1.41%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 16, 2019 0.7200 0.7400 0.7200 0.7200 57,520 +0.01(+1.41%)
May 15, 2019 0.7200 0.7300 0.7100 0.7100 27,904 -0.01(-1.39%)
May 14, 2019 0.7100 0.7400 0.7000 0.7200 16,365 -0.01(-1.37%)
May 13, 2019 0.7500 0.7500 0.7300 0.7300 2,870 -0.02(-2.67%)
May 10, 2019 0.7400 0.7500 0.7300 0.7500 9,100 +0.02(+2.74%)
May 09, 2019 0.7200 0.7300 0.7200 0.7300 7,005 -0.01(-1.35%)
May 08, 2019 0.7200 0.7400 0.7200 0.7400 25,500 +0.01(+1.37%)
May 07, 2019 0.7400 0.7400 0.7200 0.7300 4,329 +0.00(+0.00%)
May 06, 2019 0.7400 0.7400 0.7200 0.7300 24,203 -0.03(-3.95%)
May 03, 2019 0.7500 0.7600 0.7400 0.7600 23,650 +0.00(+0.00%)
May 02, 2019 0.7700 0.7800 0.7200 0.7600 91,505 +0.06(+8.57%)
May 01, 2019 0.7400 0.7400 0.7000 0.7000 30,447 -0.04(-5.41%)
Apr 30, 2019 0.7300 0.7400 0.7300 0.7400 3,750 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7500 0.7300 0.7400 24,600 +0.01(+1.37%)
Apr 26, 2019 0.7000 0.7400 0.6900 0.7300 53,500 +0.04(+5.80%)
Apr 25, 2019 0.6900 0.6900 0.6800 0.6900 23,499 +0.00(+0.00%)
Apr 24, 2019 0.7000 0.7100 0.6900 0.6900 57,160 -0.01(-1.43%)
Apr 23, 2019 0.6900 0.7000 0.6800 0.7000 31,136 +0.01(+1.45%)
Apr 22, 2019 0.7100 0.7100 0.6800 0.6900 27,500 +0.00(+0.00%)
Apr 18, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Apr 17, 2019 0.7300 0.7300 0.7100 0.7200 92,000 +0.00(+0.00%)
Apr 16, 2019 0.7500 0.7500 0.7200 0.7200 87,573 -0.01(-1.37%)
Apr 15, 2019 0.7500 0.7500 0.7300 0.7300 114,857 +0.00(+0.00%)
Apr 12, 2019 0.7200 0.7500 0.7200 0.7300 81,730 +0.01(+1.39%)
Apr 11, 2019 0.7400 0.7400 0.7200 0.7200 44,233 -0.03(-4.00%)
Apr 10, 2019 0.7600 0.8100 0.7100 0.7500 305,855 +0.01(+1.35%)
Apr 09, 2019 0.7600 0.7800 0.7400 0.7400 100,400 -0.02(-2.63%)
Apr 08, 2019 0.8100 0.8200 0.7600 0.7600 74,854 -0.02(-2.56%)
Apr 05, 2019 0.7900 0.7900 0.7800 0.7800 25,300 +0.01(+1.30%)
Apr 04, 2019 0.8000 0.8000 0.7400 0.7700 156,635 -0.02(-2.53%)
Apr 03, 2019 0.8100 0.8100 0.7700 0.7900 21,550 -0.01(-1.25%)
Apr 02, 2019 0.7800 0.8100 0.7800 0.8000 71,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.