Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.110 0 +0.02(+1.83%)
Jun 29, 2023 1.180 1.180 1.030 1.090 37,555 -0.07(-6.03%)
Jun 28, 2023 1.180 1.190 1.120 1.160 43,467 -0.04(-3.33%)
Jun 27, 2023 1.150 1.200 1.150 1.200 47,400 +0.03(+2.56%)
Jun 26, 2023 1.180 1.210 1.120 1.170 27,787 -0.03(-2.50%)
Jun 23, 2023 1.190 1.200 1.170 1.200 6,868 +0.00(+0.00%)
Jun 22, 2023 1.180 1.200 1.180 1.200 9,900 +0.00(+0.00%)
Jun 21, 2023 1.240 1.240 1.190 1.200 36,025 -0.03(-2.44%)
Jun 20, 2023 1.230 1.280 1.230 1.230 4,633 -0.03(-2.38%)
Jun 19, 2023 1.220 1.270 1.220 1.260 8,800 +0.05(+4.13%)
Jun 16, 2023 1.260 1.290 1.210 1.210 14,904 -0.04(-3.20%)
Jun 15, 2023 1.270 1.310 1.250 1.250 11,382 -0.02(-1.57%)
Jun 14, 2023 1.240 1.290 1.240 1.270 4,600 +0.03(+2.42%)
Jun 13, 2023 1.260 1.320 1.230 1.240 40,950 +0.01(+0.81%)
Jun 12, 2023 1.300 1.330 1.200 1.230 47,977 -0.02(-1.60%)
Jun 09, 2023 1.240 1.290 1.210 1.250 8,286 -0.03(-2.34%)
Jun 08, 2023 1.280 1.330 1.270 1.280 6,113 -0.01(-0.78%)
Jun 07, 2023 1.330 1.330 1.290 1.290 1,503 -0.01(-0.77%)
Jun 06, 2023 1.290 1.390 1.290 1.300 29,213 +0.05(+4.00%)
Jun 05, 2023 1.210 1.330 1.210 1.250 12,691 +0.00(+0.00%)
Jun 02, 2023 1.180 1.350 1.180 1.250 30,770 +0.09(+7.76%)
Jun 01, 2023 1.250 1.280 1.160 1.160 11,427 -0.04(-3.33%)
May 31, 2023 1.240 1.250 1.200 1.200 19,524 -0.04(-3.23%)
May 30, 2023 1.240 1.260 1.220 1.240 4,640 +0.01(+0.81%)
May 29, 2023 1.250 1.250 1.230 1.230 1,800 -0.01(-0.81%)
May 26, 2023 1.260 1.260 1.240 1.240 5,400 -0.02(-1.59%)
May 25, 2023 1.220 1.260 1.200 1.260 33,602 +0.01(+0.80%)
May 24, 2023 1.240 1.260 1.220 1.250 1,948 +0.03(+2.46%)
May 23, 2023 1.230 1.270 1.220 1.220 26,255 +0.00(+0.00%)
May 19, 2023 1.220 0 -0.03(-2.40%)
May 18, 2023 1.240 1.250 1.220 1.250 2,824 +0.04(+3.31%)
May 17, 2023 1.220 1.280 1.210 1.210 16,902 -0.06(-4.72%)
May 16, 2023 1.280 1.280 1.240 1.270 4,365 +0.00(+0.00%)
May 15, 2023 1.300 1.310 1.270 1.270 7,701 +0.01(+0.79%)
May 12, 2023 1.300 1.300 1.260 1.260 1,200 +0.00(+0.00%)
May 11, 2023 1.290 1.300 1.250 1.260 6,701 -0.04(-3.08%)
May 10, 2023 1.280 1.330 1.250 1.300 8,100 +0.02(+1.56%)
May 09, 2023 1.260 1.340 1.260 1.280 15,305 -0.02(-1.54%)
May 08, 2023 1.290 1.340 1.250 1.300 12,435 -0.01(-0.76%)
May 05, 2023 1.310 1.330 1.280 1.310 3,800 +0.03(+2.34%)
May 04, 2023 1.320 1.460 1.280 1.280 67,177 +0.06(+4.92%)
May 03, 2023 1.250 1.250 1.180 1.220 14,291 -0.01(-0.81%)
May 02, 2023 1.230 1.230 1.220 1.230 900 +0.02(+1.65%)
May 01, 2023 1.210 1.280 1.210 1.210 15,221 -0.05(-3.97%)
Apr 28, 2023 1.300 1.300 1.250 1.260 2,712 -0.02(-1.56%)
Apr 27, 2023 1.320 1.350 1.260 1.280 20,425 -0.10(-7.25%)
Apr 26, 2023 1.260 1.380 1.230 1.380 25,105 +0.15(+12.20%)
Apr 25, 2023 1.310 1.310 1.210 1.230 5,650 -0.03(-2.38%)
Apr 24, 2023 1.300 1.340 1.250 1.260 4,290 +0.00(+0.00%)
Apr 21, 2023 1.340 1.340 1.260 1.260 8,684 -0.04(-3.08%)
Apr 20, 2023 1.300 1.340 1.290 1.300 19,355 +0.03(+2.36%)
Apr 19, 2023 1.260 1.320 1.260 1.270 2,302 -0.01(-0.78%)
Apr 18, 2023 1.290 1.330 1.250 1.280 8,350 +0.03(+2.40%)
Apr 17, 2023 1.340 1.350 1.250 1.250 9,004 -0.05(-3.85%)
Apr 14, 2023 1.140 1.350 1.140 1.300 70,950 +0.15(+13.04%)
Apr 13, 2023 1.060 1.150 1.060 1.150 20,340 +0.10(+9.52%)
Apr 12, 2023 1.060 1.120 1.050 1.050 23,389 -0.03(-2.78%)
Apr 11, 2023 1.090 1.110 1.080 1.080 10,402 -0.01(-0.92%)
Apr 10, 2023 1.140 1.140 1.090 1.090 2,635 +0.00(+0.00%)
Apr 06, 2023 1.090 0 +0.02(+1.87%)
Apr 05, 2023 1.140 1.150 1.070 1.070 21,759 -0.09(-7.76%)
Apr 04, 2023 1.110 1.180 1.100 1.160 24,175 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.