Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 27, 2013 0.3250 0.3300 0.3150 0.3300 4,000 +0.03(+10.00%)
Jun 26, 2013 0.3200 0.3200 0.2950 0.3000 16,876 -0.02(-4.76%)
Jun 25, 2013 0.3300 0.3300 0.3150 0.3150 6,800 -0.01(-1.56%)
Jun 24, 2013 0.3200 0.3200 0.3200 0.3200 12,094 +0.00(+0.00%)
Jun 21, 2013 0.3400 0.3400 0.3200 0.3200 12,685 +0.00(+0.00%)
Jun 20, 2013 0.3300 0.3300 0.3200 0.3200 29,911 -0.03(-8.57%)
Jun 19, 2013 0.3500 0.3500 0.3400 0.3500 4,832 +0.01(+2.94%)
Jun 18, 2013 0.3550 0.4000 0.3400 0.3400 18,900 -0.02(-5.56%)
Jun 17, 2013 0.3700 0.3700 0.3600 0.3600 10,471 -0.01(-2.70%)
Jun 14, 2013 0.3850 0.3850 0.3600 0.3700 17,281 -0.01(-2.63%)
Jun 13, 2013 0.3800 0.4300 0.3800 0.3800 41,500 -0.01(-1.30%)
Jun 12, 2013 0.3600 0.3850 0.3400 0.3850 20,693 +0.02(+5.48%)
Jun 11, 2013 0.4300 0.4300 0.3500 0.3650 235,830 -0.04(-10.98%)
Jun 10, 2013 0.3200 0.4400 0.3200 0.4100 239,216 +0.09(+28.12%)
Jun 07, 2013 0.2950 0.3200 0.2950 0.3200 77,500 +0.03(+8.47%)
Jun 06, 2013 0.2900 0.2950 0.2900 0.2950 32,340 +0.01(+1.72%)
Jun 05, 2013 0.2950 0.2950 0.2900 0.2900 8,500 +0.01(+1.75%)
Jun 04, 2013 0.2850 0.2900 0.2850 0.2850 36,390 +0.00(+0.00%)
Jun 03, 2013 0.2850 0.3000 0.2850 0.2850 27,479 +0.00(+0.00%)
May 31, 2013 0.2800 0.2850 0.2800 0.2850 44,278 +0.01(+5.56%)
May 30, 2013 0.2600 0.2700 0.2600 0.2700 6,495 +0.01(+1.89%)
May 29, 2013 0.2700 0.2750 0.2650 0.2650 34,050 +0.01(+1.92%)
May 28, 2013 0.2600 0.2650 0.2600 0.2600 32,407 -0.01(-1.89%)
May 27, 2013 0.2650 0.2650 0.2600 0.2650 16,150 +0.01(+1.92%)
May 24, 2013 0.2600 0.2650 0.2550 0.2600 8,863 -0.02(-7.14%)
May 23, 2013 0.2750 0.2800 0.2600 0.2800 19,006 +0.01(+3.70%)
May 22, 2013 0.2650 0.2700 0.2450 0.2700 141,176 +0.02(+5.88%)
May 21, 2013 0.2550 0.2700 0.2550 0.2550 44,800 -0.01(-1.92%)
May 17, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 16, 2013 0.2550 0.2700 0.2550 0.2700 6,593 +0.02(+5.88%)
May 15, 2013 0.2600 0.2600 0.2500 0.2550 61,920 -0.02(-5.56%)
May 13, 2013 0.2750 0.2800 0.2650 0.2700 19,268 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 12,936 -0.01(-1.82%)
May 09, 2013 0.2650 0.2800 0.2650 0.2750 25,953 +0.01(+3.77%)
May 08, 2013 0.2700 0.2700 0.2650 0.2650 15,140 -0.01(-3.64%)
May 07, 2013 0.2750 0.2850 0.2750 0.2750 36,678 +0.01(+1.85%)
May 06, 2013 0.2700 0.2700 0.2700 0.2700 3,350 -0.01(-1.82%)
May 03, 2013 0.2800 0.2800 0.2750 0.2750 8,200 -0.01(-1.79%)
May 02, 2013 0.2700 0.3100 0.2700 0.2800 52,034 +0.02(+5.66%)
May 01, 2013 0.2750 0.2900 0.2650 0.2650 51,553 -0.02(-7.02%)
Apr 30, 2013 0.2900 0.3000 0.2800 0.2850 51,485 -0.01(-1.72%)
Apr 29, 2013 0.2750 0.2950 0.2650 0.2900 82,363 +0.03(+13.73%)
Apr 26, 2013 0.2500 0.2600 0.2500 0.2550 47,079 -0.01(-1.92%)
Apr 25, 2013 0.2600 0.2600 0.2500 0.2600 27,691 +0.01(+4.00%)
Apr 24, 2013 0.2700 0.2700 0.2500 0.2500 35,537 -0.01(-1.96%)
Apr 23, 2013 0.2800 0.2800 0.2500 0.2550 33,835 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2700 0.2550 0.2550 15,250 -0.01(-1.92%)
Apr 19, 2013 0.2700 0.2700 0.2600 0.2600 15,750 -0.01(-1.89%)
Apr 18, 2013 0.2700 0.2800 0.2600 0.2650 23,139 -0.02(-5.36%)
Apr 17, 2013 0.2800 0.2800 0.2600 0.2800 35,000 -0.01(-3.45%)
Apr 16, 2013 0.3150 0.3150 0.2700 0.2900 19,102 +0.01(+1.75%)
Apr 15, 2013 0.2750 0.2900 0.2550 0.2850 59,882 +0.01(+3.64%)
Apr 12, 2013 0.2850 0.3050 0.2750 0.2750 46,000 -0.02(-8.33%)
Apr 11, 2013 0.2850 0.3300 0.2700 0.3000 91,430 +0.02(+5.26%)
Apr 10, 2013 0.2650 0.2850 0.2600 0.2850 44,500 +0.00(+0.00%)
Apr 09, 2013 0.2650 0.2850 0.2650 0.2850 28,660 +0.02(+9.62%)
Apr 08, 2013 0.2700 0.2800 0.2450 0.2600 52,568 -0.01(-3.70%)
Apr 05, 2013 0.2750 0.2750 0.2700 0.2700 24,370 -0.01(-1.82%)
Apr 04, 2013 0.2900 0.2900 0.2700 0.2750 42,200 -0.01(-5.17%)
Apr 03, 2013 0.2650 0.2900 0.2650 0.2900 34,724 +0.02(+9.43%)
Apr 02, 2013 0.2800 0.2800 0.2650 0.2650 24,819 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.