Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.300 4.390 4.250 4.370 59,618 +0.07(+1.63%)
Jun 29, 2011 4.270 4.330 4.240 4.300 33,005 +0.03(+0.70%)
Jun 28, 2011 4.290 4.290 4.250 4.270 17,463 +0.02(+0.47%)
Jun 27, 2011 4.240 4.390 4.240 4.250 37,450 -0.02(-0.47%)
Jun 24, 2011 4.250 4.280 4.190 4.270 21,949 +0.04(+0.95%)
Jun 23, 2011 4.340 4.340 4.160 4.230 46,605 -0.13(-2.98%)
Jun 22, 2011 4.270 4.380 4.270 4.360 23,825 +0.06(+1.40%)
Jun 21, 2011 4.160 4.320 4.160 4.300 85,951 +0.07(+1.65%)
Jun 20, 2011 4.410 4.280 4.160 4.230 191,091 -0.29(-6.42%)
Jun 17, 2011 4.520 4.610 4.500 4.520 120,723 -0.06(-1.31%)
Jun 16, 2011 4.570 4.710 4.480 4.580 149,109 +0.00(+0.00%)
Jun 15, 2011 4.510 4.600 4.480 4.580 46,517 +0.08(+1.78%)
Jun 14, 2011 4.350 4.500 4.350 4.500 106,482 +0.11(+2.51%)
Jun 13, 2011 4.400 4.410 4.280 4.390 64,782 +0.00(+0.00%)
Jun 10, 2011 4.390 4.410 4.320 4.390 65,096 -0.02(-0.45%)
Jun 09, 2011 4.280 4.440 4.280 4.410 60,700 +0.09(+2.08%)
Jun 08, 2011 4.410 4.410 4.320 4.320 66,838 -0.09(-2.04%)
Jun 07, 2011 4.320 4.460 4.320 4.410 81,220 +0.07(+1.61%)
Jun 06, 2011 4.410 4.450 4.270 4.340 66,813 -0.10(-2.25%)
Jun 03, 2011 4.460 4.480 4.370 4.440 121,610 -0.47(-9.57%)
May 24, 2011 4.930 4.960 4.870 4.910 76,560 -0.08(-1.60%)
May 20, 2011 5.020 5.020 4.900 4.990 106,845 -0.02(-0.40%)
May 19, 2011 5.120 5.150 4.950 5.010 359,023 -0.03(-0.60%)
May 18, 2011 4.920 5.170 4.810 5.040 530,998 +0.25(+5.22%)
May 17, 2011 4.510 4.820 4.490 4.790 219,861 +0.29(+6.44%)
May 16, 2011 4.390 4.540 4.390 4.500 95,024 +0.13(+2.97%)
May 13, 2011 4.210 4.400 4.140 4.370 618,325 +0.10(+2.34%)
May 12, 2011 4.300 4.300 4.140 4.270 71,680 -0.02(-0.47%)
May 11, 2011 4.350 4.370 4.250 4.290 65,040 -0.04(-0.92%)
May 10, 2011 4.270 4.330 4.240 4.330 108,686 +0.03(+0.70%)
May 09, 2011 4.370 4.390 4.290 4.300 45,224 -0.05(-1.15%)
May 06, 2011 4.400 4.430 4.310 4.350 41,698 -0.03(-0.68%)
May 05, 2011 4.390 4.410 4.350 4.380 65,937 -0.02(-0.45%)
May 04, 2011 4.400 4.460 4.340 4.400 141,294 -0.02(-0.45%)
May 03, 2011 4.490 4.490 4.310 4.420 157,323 -0.07(-1.56%)
May 02, 2011 4.400 4.510 4.490 4.490 56,452 +0.09(+2.05%)
Apr 29, 2011 4.460 4.460 4.380 4.400 77,292 -0.05(-1.12%)
Apr 28, 2011 4.450 4.450 4.400 4.450 47,250 +0.03(+0.68%)
Apr 27, 2011 4.420 4.450 4.400 4.420 32,123 +0.02(+0.45%)
Apr 26, 2011 4.400 4.450 4.340 4.400 107,257 +0.00(+0.00%)
Apr 25, 2011 4.410 4.430 4.380 4.400 95,489 +0.03(+0.69%)
Apr 21, 2011 4.400 4.420 4.370 4.370 55,232 +0.03(+0.69%)
Apr 20, 2011 4.350 4.360 4.330 4.340 74,900 -0.01(-0.23%)
Apr 19, 2011 4.350 4.380 4.330 4.350 63,200 +0.00(+0.00%)
Apr 18, 2011 4.400 4.400 4.280 4.350 247,780 -0.14(-3.12%)
Apr 15, 2011 4.510 4.510 4.410 4.490 112,912 -0.06(-1.32%)
Apr 14, 2011 4.610 4.610 4.500 4.550 67,850 -0.06(-1.30%)
Apr 13, 2011 4.610 4.610 4.250 4.610 375,277 +0.00(+0.00%)
Apr 12, 2011 4.590 4.650 4.550 4.610 87,889 +0.05(+1.10%)
Apr 11, 2011 4.650 4.650 4.550 4.560 43,075 -0.05(-1.08%)
Apr 08, 2011 4.600 4.630 4.590 4.610 59,221 +0.03(+0.66%)
Apr 07, 2011 4.650 4.660 4.570 4.580 40,919 -0.08(-1.72%)
Apr 06, 2011 4.800 4.800 4.650 4.660 53,782 -0.13(-2.71%)
Apr 05, 2011 4.800 4.850 4.710 4.790 85,058 +0.04(+0.84%)
Apr 04, 2011 4.820 4.820 4.740 4.750 73,352 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.