Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 13.70 13.70 13.70 0 -0.50(-3.52%)
Jun 25, 2015 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 19, 2015 14.20 14.20 14.20 0 -0.05(-0.35%)
Jun 18, 2015 14.25 14.25 14.25 14.25 100 +0.00(+0.00%)
Jun 16, 2015 14.25 14.25 14.25 0 -0.53(-3.59%)
Jun 10, 2015 14.78 14.78 14.78 0 +0.28(+1.93%)
Jun 04, 2015 14.50 14.50 14.50 0 +0.50(+3.57%)
Jun 02, 2015 14.00 14.00 14.00 0 -0.30(-2.10%)
May 29, 2015 14.30 14.30 14.30 0 +0.30(+2.14%)
May 28, 2015 13.99 14.00 13.99 14.00 1,800 +0.50(+3.70%)
May 27, 2015 13.51 13.51 13.50 13.50 200 -0.99(-6.83%)
May 26, 2015 14.49 14.49 14.49 14.49 1,000 +1.38(+10.53%)
May 19, 2015 13.11 13.11 13.11 0 -0.84(-6.02%)
May 14, 2015 13.95 13.95 13.95 0 +0.45(+3.33%)
May 13, 2015 13.79 13.79 13.50 13.50 1,100 +0.00(+0.00%)
May 12, 2015 13.50 13.50 13.49 13.50 1,380 +0.38(+2.90%)
Apr 28, 2015 13.12 13.12 13.12 0 -0.13(-0.98%)
Apr 21, 2015 13.25 13.25 13.25 0 -0.01(-0.08%)
Apr 15, 2015 13.26 13.26 13.26 0 +0.01(+0.08%)
Apr 10, 2015 13.25 13.25 13.25 0 -0.17(-1.27%)
Apr 09, 2015 13.41 13.42 13.41 13.42 700 +0.17(+1.28%)
Apr 06, 2015 13.25 13.25 13.25 0 +0.24(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.