Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.33 16.33 16.33 0 -0.07(-0.43%)
Jun 29, 2020 16.40 16.40 16.40 16.40 100 -0.15(-0.91%)
Jun 26, 2020 16.55 16.55 16.55 42 +0.00(+0.00%)
Jun 24, 2020 16.55 16.55 16.55 0 -0.05(-0.30%)
Jun 22, 2020 16.60 16.60 16.60 0 +0.02(+0.12%)
Jun 18, 2020 16.58 16.58 16.58 0 +0.00(+0.00%)
Jun 17, 2020 16.58 16.58 16.58 16.58 100 +0.30(+1.84%)
Jun 12, 2020 16.28 16.28 16.28 0 +0.00(+0.00%)
Jun 11, 2020 16.95 16.95 16.28 16.28 2,400 -0.69(-4.07%)
Jun 09, 2020 16.97 16.97 16.97 0 -0.23(-1.34%)
Jun 08, 2020 17.19 17.20 17.19 17.20 600 +0.03(+0.17%)
Jun 05, 2020 17.11 17.20 17.11 17.17 950 +0.22(+1.30%)
Jun 04, 2020 17.10 17.10 16.95 16.95 1,800 -0.55(-3.14%)
Jun 03, 2020 17.50 17.50 17.50 17.50 100 -0.21(-1.19%)
Jun 02, 2020 17.54 17.71 17.54 17.71 1,600 +0.21(+1.20%)
May 29, 2020 17.50 17.50 17.50 0 +0.31(+1.80%)
May 28, 2020 17.19 17.19 17.19 17.19 1,000 -0.01(-0.06%)
May 26, 2020 17.20 17.20 17.20 0 -0.05(-0.29%)
May 21, 2020 17.25 17.25 17.25 0 +0.40(+2.37%)
May 20, 2020 16.85 16.85 16.85 16.85 420 +0.00(+0.00%)
May 19, 2020 16.75 16.85 16.75 16.85 2,000 +0.60(+3.69%)
May 15, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
May 14, 2020 16.25 16.25 16.25 16.25 200 +0.00(+0.00%)
May 13, 2020 16.26 16.26 16.25 16.25 480 -0.15(-0.91%)
May 12, 2020 16.50 16.50 16.40 16.40 5,600 -0.10(-0.61%)
May 11, 2020 16.43 16.50 16.43 16.50 3,600 +0.07(+0.43%)
May 08, 2020 16.48 16.49 16.16 16.43 800 +0.43(+2.69%)
May 04, 2020 16.00 16.00 16.00 0 -0.36(-2.20%)
Apr 29, 2020 16.36 16.36 16.36 0 +0.11(+0.68%)
Apr 28, 2020 16.29 16.34 16.25 16.25 3,850 +0.16(+0.99%)
Apr 27, 2020 16.09 16.09 16.09 16.09 300 +0.09(+0.56%)
Apr 24, 2020 15.80 16.00 15.80 16.00 700 +0.46(+2.96%)
Apr 23, 2020 15.29 15.54 15.29 15.54 3,300 +0.64(+4.30%)
Apr 22, 2020 14.90 14.90 14.90 14.90 800 +0.12(+0.81%)
Apr 17, 2020 14.78 14.78 14.78 0 -0.02(-0.14%)
Apr 16, 2020 14.70 14.80 14.64 14.80 1,200 +0.20(+1.37%)
Apr 15, 2020 14.62 14.62 14.60 14.60 335 -0.40(-2.67%)
Apr 14, 2020 15.00 15.00 14.88 15.00 2,935 +0.50(+3.45%)
Apr 13, 2020 14.50 14.50 14.50 14.50 1,450 -0.40(-2.68%)
Apr 09, 2020 14.90 14.90 14.90 0 +0.15(+1.02%)
Apr 08, 2020 14.05 14.75 14.05 14.75 1,400 +0.35(+2.43%)
Apr 07, 2020 13.84 14.50 13.64 14.40 5,809 +0.20(+1.41%)
Apr 06, 2020 13.25 14.20 13.25 14.20 2,300 +0.95(+7.17%)
Apr 03, 2020 13.55 13.55 13.25 13.25 1,225 -0.27(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.