Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 26, 2015 14.60 14.60 14.60 14.60 400 +0.00(+0.00%)
Jun 25, 2015 14.60 14.61 14.60 14.60 1,700 +0.05(+0.34%)
Jun 24, 2015 14.55 14.55 14.55 14.55 1,000 -0.02(-0.14%)
Jun 23, 2015 14.57 14.57 14.57 14.57 1,000 -0.08(-0.55%)
Jun 22, 2015 14.55 14.65 14.55 14.65 1,800 +0.10(+0.69%)
Jun 19, 2015 14.55 14.55 14.55 14.55 2,000 +0.00(+0.00%)
Jun 18, 2015 14.55 14.55 14.55 14.55 700 +0.00(+0.00%)
Jun 17, 2015 14.55 14.55 14.55 14.55 1,000 -0.01(-0.07%)
Jun 12, 2015 14.56 14.56 14.56 0 -0.04(-0.27%)
Jun 11, 2015 14.60 14.60 14.60 14.60 11,400 -0.10(-0.68%)
Jun 10, 2015 14.75 14.75 14.70 14.70 3,587 +0.05(+0.34%)
Jun 09, 2015 14.65 14.65 14.65 14.65 400 +0.00(+0.00%)
Jun 08, 2015 14.76 14.76 14.65 14.65 13,220 -0.10(-0.68%)
Jun 05, 2015 14.75 14.75 14.75 14.75 300 +0.14(+0.96%)
Jun 04, 2015 14.60 14.61 14.60 14.61 605 -0.09(-0.61%)
Jun 03, 2015 14.70 14.70 14.70 14.70 1,600 +0.00(+0.00%)
Jun 02, 2015 14.71 14.72 14.70 14.70 1,100 -0.05(-0.34%)
Jun 01, 2015 14.81 14.81 14.75 14.75 900 +0.15(+1.03%)
May 29, 2015 14.60 14.60 14.60 14.60 500 +0.00(+0.00%)
May 28, 2015 14.65 14.65 14.60 14.60 9,700 -0.01(-0.07%)
May 27, 2015 14.61 14.61 14.61 14.61 503 +0.00(+0.00%)
May 26, 2015 14.61 14.53 14.61 2,844 +0.01(+0.07%)
May 25, 2015 14.61 14.61 14.60 14.60 1,425 -0.02(-0.14%)
May 22, 2015 14.59 14.62 14.59 14.62 10,775 +0.06(+0.41%)
May 21, 2015 14.56 14.56 14.56 14.56 1,900 +0.16(+1.11%)
May 20, 2015 14.39 14.43 14.30 14.40 9,400 +0.01(+0.07%)
May 19, 2015 14.35 14.39 14.35 14.39 680 +0.15(+1.05%)
May 15, 2015 14.24 14.24 14.24 0 +0.00(+0.00%)
May 13, 2015 14.24 14.24 14.24 0 +0.20(+1.42%)
May 11, 2015 14.04 14.04 14.04 0 -0.08(-0.57%)
May 08, 2015 14.12 14.12 14.12 14.12 1,438 +0.12(+0.86%)
May 07, 2015 14.05 14.10 14.00 14.00 1,500 -0.02(-0.14%)
May 06, 2015 13.91 14.02 14.02 14,800 +0.11(+0.79%)
May 05, 2015 13.91 13.91 13.91 13.91 1,100 +0.05(+0.36%)
May 01, 2015 13.86 13.86 13.86 70 +0.11(+0.80%)
Apr 30, 2015 13.75 13.75 13.74 13.75 2,477 +0.00(+0.00%)
Apr 29, 2015 13.98 13.98 13.74 13.75 7,170 -0.09(-0.65%)
Apr 28, 2015 13.84 13.84 13.84 13.84 400 +0.02(+0.14%)
Apr 27, 2015 13.82 13.82 13.82 13.82 200 -0.23(-1.67%)
Apr 24, 2015 14.09 14.09 14.05 14.05 450 +0.24(+1.77%)
Apr 21, 2015 13.81 13.81 13.81 0 -0.29(-2.06%)
Apr 20, 2015 13.53 14.10 13.53 14.10 1,000 -0.02(-0.14%)
Apr 17, 2015 14.12 14.12 14.12 14.12 140 +0.05(+0.36%)
Apr 15, 2015 14.07 14.07 14.07 0 +0.07(+0.50%)
Apr 14, 2015 14.00 14.01 14.00 14.00 2,550 +0.12(+0.86%)
Apr 13, 2015 13.98 13.99 13.88 13.88 4,700 -0.07(-0.50%)
Apr 09, 2015 13.95 13.95 13.95 5 +0.05(+0.36%)
Apr 07, 2015 13.90 13.90 13.90 0 -0.08(-0.57%)
Apr 06, 2015 13.70 13.98 13.70 13.98 5,200 -0.02(-0.14%)
Apr 02, 2015 14.00 14.00 14.00 0 +0.35(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.