Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.55 16.55 16.55 0 +0.15(+0.91%)
Jun 27, 2014 16.35 16.41 16.35 16.40 16,800 +0.15(+0.92%)
Jun 25, 2014 16.25 16.25 16.25 0 -0.27(-1.63%)
Jun 24, 2014 16.78 16.78 16.42 16.52 5,445 -0.51(-2.99%)
Jun 23, 2014 16.89 17.03 16.89 17.03 2,400 +0.23(+1.37%)
Jun 20, 2014 16.23 16.99 16.23 16.80 10,150 +0.80(+5.00%)
Jun 19, 2014 15.96 16.00 15.95 16.00 3,700 +0.16(+1.01%)
Jun 18, 2014 15.90 16.00 15.65 15.84 4,301 -0.21(-1.31%)
Jun 17, 2014 15.50 16.11 15.50 16.05 8,700 +0.60(+3.88%)
Jun 16, 2014 15.58 15.59 15.45 15.45 10,700 +0.00(+0.00%)
Jun 13, 2014 15.44 15.66 15.44 15.45 3,050 +0.05(+0.32%)
Jun 12, 2014 15.48 15.50 15.32 15.40 11,359 -0.25(-1.60%)
Jun 11, 2014 15.65 15.66 15.60 15.65 2,350 -0.05(-0.32%)
Jun 10, 2014 15.62 15.77 15.31 15.70 13,215 -0.05(-0.32%)
Jun 06, 2014 16.05 16.05 15.75 15.75 4,600 -0.01(-0.06%)
Jun 05, 2014 15.99 16.00 15.65 15.76 2,400 -0.14(-0.88%)
Jun 04, 2014 15.79 16.07 15.75 15.90 948 +0.24(+1.53%)
Jun 03, 2014 15.80 16.00 15.66 15.66 1,075 -0.15(-0.95%)
Jun 02, 2014 16.17 16.17 15.76 15.81 2,500 -0.19(-1.19%)
May 30, 2014 15.80 16.18 15.63 16.00 20,420 +0.13(+0.82%)
May 29, 2014 16.04 16.04 15.87 15.87 1,525 +0.07(+0.44%)
May 28, 2014 16.01 16.01 15.70 15.80 6,000 -0.26(-1.62%)
May 27, 2014 15.78 16.08 15.77 16.06 2,500 +0.36(+2.29%)
May 26, 2014 16.05 16.10 15.61 15.70 7,529 -0.30(-1.88%)
May 23, 2014 15.56 16.14 15.56 16.00 4,400 +0.25(+1.59%)
May 22, 2014 15.70 16.03 15.69 15.75 5,300 +0.05(+0.32%)
May 21, 2014 15.70 15.71 15.36 15.70 1,400 -0.05(-0.32%)
May 20, 2014 15.98 15.98 15.50 15.75 2,400 -0.21(-1.32%)
May 16, 2014 15.96 15.96 15.96 0 +0.11(+0.69%)
May 15, 2014 15.75 16.09 15.75 15.85 6,265 -0.16(-1.00%)
May 14, 2014 15.75 16.19 15.72 16.01 4,115 +0.16(+1.01%)
May 13, 2014 15.87 15.87 15.50 15.85 1,900 +0.00(+0.00%)
May 12, 2014 16.07 16.07 15.77 15.85 1,100 -0.05(-0.31%)
May 09, 2014 15.90 15.90 15.90 15.90 500 -0.07(-0.44%)
May 08, 2014 15.89 15.97 15.89 15.97 200 -0.18(-1.11%)
May 07, 2014 16.10 16.20 16.10 16.15 2,560 +0.15(+0.94%)
May 06, 2014 15.95 16.00 15.95 16.00 3,900 +0.00(+0.00%)
May 05, 2014 16.52 16.52 15.75 16.00 2,611 -0.58(-3.50%)
May 02, 2014 15.23 16.70 15.23 16.58 24,500 +1.34(+8.79%)
May 01, 2014 15.33 15.33 15.24 15.24 540 -0.21(-1.36%)
Apr 30, 2014 15.45 15.45 15.30 15.45 11,105 -0.20(-1.28%)
Apr 29, 2014 15.47 15.86 15.43 15.65 20,782 +0.03(+0.19%)
Apr 28, 2014 15.48 15.62 15.48 15.62 11,000 +0.32(+2.09%)
Apr 25, 2014 15.46 15.46 15.25 15.30 8,135 -0.20(-1.29%)
Apr 24, 2014 15.01 15.50 15.01 15.50 6,000 +0.47(+3.13%)
Apr 22, 2014 15.03 15.03 15.03 75 -0.22(-1.44%)
Apr 17, 2014 15.25 15.25 15.25 15.25 0 +0.25(+1.67%)
Apr 16, 2014 14.62 15.11 14.61 15.00 4,450 +0.44(+3.02%)
Apr 15, 2014 14.53 14.57 14.51 14.56 2,660 -0.09(-0.61%)
Apr 14, 2014 14.55 14.65 14.55 14.65 1,100 +0.05(+0.34%)
Apr 11, 2014 14.65 14.66 14.65 14.60 7,300 -0.05(-0.34%)
Apr 10, 2014 14.35 14.65 14.25 14.65 8,650 +0.28(+1.95%)
Apr 09, 2014 14.63 14.65 14.35 14.37 3,900 -0.34(-2.31%)
Apr 08, 2014 14.81 14.81 14.27 14.71 3,375 -0.09(-0.61%)
Apr 07, 2014 14.59 14.81 14.56 14.80 7,140 +0.30(+2.07%)
Apr 04, 2014 14.50 14.50 14.50 14.50 3,400 +0.00(+0.00%)
Apr 03, 2014 14.50 14.50 14.50 14.50 1,725 +0.00(+0.00%)
Apr 02, 2014 14.49 14.51 14.49 14.50 1,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.