Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.63 16.63 16.63 0 +0.53(+3.29%)
Jun 26, 2013 16.11 16.11 16.10 16.10 1,114 +0.04(+0.25%)
Jun 25, 2013 16.21 16.21 15.91 16.06 2,125 -0.13(-0.80%)
Jun 24, 2013 16.19 16.19 16.05 16.19 500 +0.14(+0.87%)
Jun 21, 2013 16.29 16.29 15.88 16.05 2,800 -0.25(-1.53%)
Jun 20, 2013 16.21 16.30 16.02 16.30 6,640 -0.22(-1.33%)
Jun 19, 2013 16.65 16.70 16.52 16.52 7,100 -0.18(-1.08%)
Jun 18, 2013 17.00 17.01 16.70 16.70 13,300 -0.15(-0.89%)
Jun 17, 2013 16.76 17.00 16.70 16.85 8,100 +0.11(+0.66%)
Jun 14, 2013 16.76 16.76 16.74 16.74 1,700 +0.07(+0.42%)
Jun 13, 2013 16.61 16.90 16.61 16.67 2,810 -0.34(-2.00%)
Jun 12, 2013 16.84 17.01 16.73 17.01 4,134 +0.11(+0.65%)
Jun 11, 2013 16.98 16.98 16.63 16.90 6,100 +0.10(+0.60%)
Jun 10, 2013 17.26 17.26 16.80 16.80 6,110 -0.46(-2.67%)
Jun 07, 2013 17.20 17.26 17.20 17.26 2,825 -0.09(-0.52%)
Jun 06, 2013 17.28 17.35 17.18 17.35 3,100 +0.05(+0.29%)
Jun 05, 2013 17.30 17.30 17.30 35 +0.00(+0.00%)
Jun 04, 2013 17.26 17.32 17.25 17.30 3,000 +0.05(+0.29%)
Jun 03, 2013 17.16 17.35 17.16 17.25 7,654 +0.05(+0.29%)
May 31, 2013 17.07 17.21 17.07 17.20 1,050 -0.03(-0.17%)
May 30, 2013 17.10 17.23 17.10 17.23 2,225 -0.01(-0.06%)
May 29, 2013 17.21 17.29 17.13 17.24 4,113 -0.22(-1.26%)
May 28, 2013 17.49 17.49 17.26 17.46 2,785 +0.17(+0.98%)
May 27, 2013 17.45 17.50 17.27 17.29 8,200 -0.21(-1.20%)
May 24, 2013 17.02 17.50 17.00 17.50 27,505 +0.40(+2.34%)
May 23, 2013 17.40 17.40 17.10 17.10 14,045 -0.31(-1.78%)
May 22, 2013 17.42 17.50 17.40 17.41 7,550 -0.09(-0.51%)
May 21, 2013 17.35 17.50 17.35 17.50 8,070 -0.05(-0.28%)
May 17, 2013 17.55 17.55 17.55 0 +0.30(+1.74%)
May 16, 2013 16.92 17.49 16.40 17.25 45,110 +0.33(+1.95%)
May 15, 2013 16.78 16.99 16.77 16.92 11,148 +0.42(+2.55%)
May 13, 2013 16.52 17.00 16.31 16.50 19,860 -0.40(-2.37%)
May 10, 2013 17.18 17.18 16.90 16.90 3,300 -0.16(-0.94%)
May 09, 2013 16.00 17.10 15.99 17.06 9,990 +1.26(+7.97%)
May 08, 2013 15.72 15.80 15.72 15.80 2,640 -0.14(-0.88%)
May 07, 2013 16.08 16.08 15.57 15.94 5,125 -0.12(-0.75%)
May 06, 2013 15.97 16.10 15.97 16.06 4,200 +0.31(+1.97%)
May 03, 2013 15.56 15.75 15.50 15.75 5,100 +0.20(+1.29%)
May 02, 2013 15.79 15.79 15.50 15.55 4,720 -0.24(-1.52%)
May 01, 2013 15.90 15.90 15.25 15.79 3,790 -0.13(-0.82%)
Apr 30, 2013 15.83 15.93 15.83 15.92 3,927 +0.01(+0.06%)
Apr 29, 2013 16.11 16.15 15.74 15.91 8,380 -0.34(-2.09%)
Apr 26, 2013 15.50 16.84 15.50 16.25 10,350 +0.97(+6.35%)
Apr 25, 2013 15.41 15.50 15.02 15.28 13,920 -0.22(-1.42%)
Apr 24, 2013 15.45 15.50 15.31 15.50 22,580 +0.01(+0.06%)
Apr 23, 2013 15.30 15.90 15.30 15.49 7,400 +0.00(+0.00%)
Apr 22, 2013 15.50 15.50 15.30 15.49 15,035 -0.06(-0.39%)
Apr 19, 2013 13.66 15.56 13.51 15.55 24,650 +2.17(+16.22%)
Apr 18, 2013 13.01 13.49 13.00 13.38 24,700 +0.28(+2.14%)
Apr 17, 2013 14.50 14.50 13.00 13.10 56,215 -1.20(-8.39%)
Apr 16, 2013 14.60 15.10 14.30 14.30 20,675 -0.23(-1.58%)
Apr 15, 2013 14.81 15.31 14.53 14.53 9,727 -0.78(-5.09%)
Apr 12, 2013 15.47 15.52 14.16 15.31 39,150 +0.06(+0.39%)
Apr 11, 2013 16.02 16.02 15.25 15.25 37,865 -0.75(-4.69%)
Apr 10, 2013 15.40 16.25 15.26 16.00 45,550 +0.24(+1.52%)
Apr 09, 2013 17.32 17.32 15.50 15.76 43,773 -1.55(-8.95%)
Apr 08, 2013 18.10 18.21 17.31 17.31 18,000 -0.94(-5.15%)
Apr 05, 2013 18.11 18.27 18.10 18.25 3,610 +0.15(+0.83%)
Apr 04, 2013 18.20 18.20 18.10 18.10 12,585 -0.08(-0.44%)
Apr 03, 2013 18.45 18.45 18.18 18.18 18,300 -0.22(-1.20%)
Apr 02, 2013 18.75 18.75 18.00 18.40 16,160 -0.35(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.