Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.56 13.56 13.56 0 +0.01(+0.07%)
Jun 29, 2015 13.57 13.57 13.55 13.55 400 -0.01(-0.07%)
Jun 26, 2015 13.56 13.56 13.56 13.56 550 +0.01(+0.07%)
Jun 25, 2015 13.55 13.55 13.55 13.55 900 +0.00(+0.00%)
Jun 24, 2015 13.56 13.56 13.55 13.55 300 +0.00(+0.00%)
Jun 23, 2015 13.51 13.55 13.51 13.55 2,100 +0.05(+0.37%)
Jun 22, 2015 13.50 13.57 13.50 13.50 1,500 +0.00(+0.00%)
Jun 19, 2015 13.50 13.50 13.50 13.50 1,200 -0.19(-1.39%)
Jun 17, 2015 13.69 13.69 13.69 0 +0.24(+1.78%)
Jun 16, 2015 13.47 13.47 13.26 13.45 2,067 -0.02(-0.15%)
Jun 15, 2015 13.79 13.79 13.47 13.47 550 -0.04(-0.30%)
Jun 12, 2015 13.46 13.51 13.45 13.51 1,500 -0.09(-0.66%)
Jun 11, 2015 13.52 13.75 13.52 13.60 2,600 -0.10(-0.73%)
Jun 10, 2015 13.70 13.70 13.70 13.70 100 +0.00(+0.00%)
Jun 09, 2015 13.70 13.70 13.70 13.70 500 -0.01(-0.07%)
Jun 08, 2015 13.71 13.73 13.70 13.71 1,200 +0.11(+0.81%)
Jun 05, 2015 13.55 13.60 13.55 13.60 5,436 -0.20(-1.45%)
Jun 04, 2015 13.70 13.82 13.68 13.80 1,000 +0.13(+0.95%)
Jun 03, 2015 13.67 13.67 13.67 13.67 900 -0.01(-0.07%)
Jun 02, 2015 13.70 13.70 13.67 13.68 1,600 -0.09(-0.65%)
Jun 01, 2015 13.75 13.77 13.75 13.77 700 +0.17(+1.25%)
May 29, 2015 13.66 13.66 13.60 13.60 1,000 -0.03(-0.22%)
May 28, 2015 13.55 13.63 13.54 13.63 1,110 -0.02(-0.15%)
May 27, 2015 13.67 13.67 13.65 13.65 896 -0.20(-1.44%)
May 22, 2015 13.85 13.85 13.85 0 +0.20(+1.47%)
May 21, 2015 13.69 13.69 13.60 13.65 3,300 +0.00(+0.00%)
May 20, 2015 13.52 13.65 13.52 13.65 600 +0.19(+1.41%)
May 19, 2015 13.65 13.68 13.45 13.46 6,600 -0.19(-1.39%)
May 15, 2015 13.65 13.65 13.65 0 +0.00(+0.00%)
May 14, 2015 13.67 13.68 13.64 13.65 900 +0.10(+0.74%)
May 13, 2015 13.48 13.55 13.48 13.55 3,400 +0.06(+0.44%)
May 12, 2015 13.48 13.49 13.48 13.49 225 +0.04(+0.30%)
May 11, 2015 13.47 13.47 13.45 13.45 1,200 -0.13(-0.96%)
May 08, 2015 13.58 13.58 13.58 13.58 230 +0.08(+0.59%)
May 06, 2015 13.50 13.50 13.50 76 +0.05(+0.37%)
Apr 30, 2015 13.45 13.45 13.45 0 +0.31(+2.36%)
Apr 29, 2015 13.14 13.14 13.14 13.14 300 -0.36(-2.67%)
Apr 27, 2015 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 24, 2015 13.51 13.54 13.50 13.50 2,809 +0.00(+0.00%)
Apr 23, 2015 13.50 13.50 13.50 13.50 3,010 +0.00(+0.00%)
Apr 22, 2015 13.52 13.52 13.50 13.50 1,900 +0.00(+0.00%)
Apr 20, 2015 13.50 13.50 13.50 0 +0.15(+1.12%)
Apr 16, 2015 13.35 13.35 13.35 1 +0.00(+0.00%)
Apr 10, 2015 13.35 13.35 13.35 0 +0.04(+0.30%)
Apr 09, 2015 13.32 13.32 13.31 13.31 300 +0.01(+0.08%)
Apr 07, 2015 13.30 13.30 13.30 0 +0.20(+1.53%)
Apr 06, 2015 13.30 13.30 13.10 13.10 1,900 +0.07(+0.54%)
Apr 02, 2015 13.03 13.03 13.03 0 -0.47(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.