Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.280 4.550 4.250 4.500 3,235,194 +0.04(+0.90%)
Jun 29, 2011 4.530 4.530 4.360 4.460 1,678,692 -0.05(-1.11%)
Jun 28, 2011 4.630 4.820 4.350 4.510 2,787,646 -0.10(-2.17%)
Jun 27, 2011 4.900 5.000 4.430 4.610 2,934,644 -0.35(-7.06%)
Jun 24, 2011 4.900 5.050 4.800 4.960 4,124,495 +0.10(+2.06%)
Jun 23, 2011 4.650 4.880 4.570 4.860 2,143,088 +0.14(+2.97%)
Jun 22, 2011 4.650 4.890 4.619 4.720 2,039,457 +0.04(+0.85%)
Jun 21, 2011 4.460 4.820 4.450 4.680 3,040,661 +0.25(+5.64%)
Jun 20, 2011 4.410 4.500 4.321 4.430 1,851,745 +0.01(+0.23%)
Jun 17, 2011 4.270 4.420 4.220 4.420 2,505,666 +0.17(+4.00%)
Jun 16, 2011 4.240 4.400 4.160 4.250 1,449,294 +0.00(+0.00%)
Jun 15, 2011 4.250 4.400 4.200 4.250 1,353,220 -0.15(-3.41%)
Jun 14, 2011 4.220 4.430 4.218 4.400 1,703,445 +0.22(+5.26%)
Jun 13, 2011 4.450 4.460 4.160 4.180 1,695,218 -0.23(-5.22%)
Jun 10, 2011 4.470 4.470 4.340 4.410 1,096,809 +0.01(+0.23%)
Jun 09, 2011 4.430 4.550 4.280 4.400 1,749,684 +0.01(+0.23%)
Jun 08, 2011 4.450 4.460 4.200 4.390 1,887,278 +0.00(+0.00%)
Jun 07, 2011 4.150 4.470 4.100 4.390 3,024,424 +0.36(+8.93%)
Jun 06, 2011 4.280 4.430 4.030 4.030 5,335,422 -0.59(-12.77%)
Jun 03, 2011 4.630 4.770 4.550 4.620 2,209,776 +0.18(+4.05%)
May 24, 2011 4.330 4.510 4.310 4.440 4,752,701 +0.16(+3.74%)
May 23, 2011 4.120 4.310 4.070 4.280 3,233,952 +0.15(+3.63%)
May 20, 2011 4.030 4.140 4.030 4.130 1,954,735 +0.07(+1.72%)
May 19, 2011 4.160 4.200 4.010 4.060 1,698,505 -0.07(-1.69%)
May 18, 2011 4.070 4.210 4.060 4.130 1,987,632 +0.07(+1.72%)
May 17, 2011 3.900 4.130 3.900 4.060 1,939,572 +0.11(+2.78%)
May 16, 2011 4.150 4.160 3.900 3.950 2,317,674 -0.15(-3.66%)
May 13, 2011 4.220 4.380 4.000 4.100 3,969,522 -0.10(-2.38%)
May 12, 2011 4.110 4.290 4.000 4.200 2,236,345 +0.04(+0.96%)
May 11, 2011 4.100 4.350 3.940 4.160 4,084,225 -0.06(-1.42%)
May 10, 2011 4.060 4.370 3.970 4.220 4,149,886 +0.23(+5.76%)
May 09, 2011 3.890 4.160 3.840 3.990 2,954,869 +0.11(+2.84%)
May 06, 2011 3.800 3.929 3.760 3.880 1,530,965 +0.14(+3.74%)
May 05, 2011 3.710 3.810 3.630 3.740 1,706,094 -0.02(-0.53%)
May 04, 2011 3.830 3.940 3.650 3.760 2,503,816 -0.05(-1.31%)
May 03, 2011 4.050 4.050 3.760 3.810 2,656,554 -0.11(-2.81%)
May 02, 2011 3.950 4.120 3.860 3.920 3,853,698 -0.09(-2.24%)
Apr 29, 2011 3.800 4.100 3.740 4.010 7,875,748 +0.39(+10.77%)
Apr 28, 2011 3.600 3.650 3.560 3.620 1,400,007 +0.04(+1.12%)
Apr 27, 2011 3.580 3.660 3.520 3.580 1,672,049 +0.00(+0.00%)
Apr 26, 2011 3.690 3.880 3.560 3.580 3,373,066 -0.11(-2.98%)
Apr 25, 2011 3.630 3.750 3.490 3.690 2,834,152 +0.05(+1.37%)
Apr 21, 2011 3.490 3.800 3.400 3.640 4,009,825 +0.16(+4.60%)
Apr 20, 2011 3.560 3.590 3.400 3.480 2,355,557 +0.06(+1.75%)
Apr 19, 2011 3.490 3.580 3.280 3.420 3,039,443 -0.06(-1.72%)
Apr 18, 2011 3.580 3.630 3.400 3.480 2,699,703 -0.27(-7.20%)
Apr 15, 2011 3.740 3.850 3.610 3.750 3,379,544 +0.00(+0.00%)
Apr 14, 2011 3.260 3.790 3.180 3.750 6,248,381 +0.49(+15.03%)
Apr 13, 2011 3.480 3.520 2.970 3.260 7,554,719 -0.16(-4.68%)
Apr 12, 2011 3.420 3.580 3.300 3.420 4,266,379 +0.01(+0.29%)
Apr 11, 2011 4.030 4.030 3.260 3.410 9,586,661 -0.62(-15.38%)
Apr 08, 2011 3.990 4.130 3.990 4.030 2,965,115 +0.04(+1.00%)
Apr 07, 2011 4.350 4.360 3.890 3.990 8,649,226 -0.41(-9.32%)
Apr 06, 2011 4.750 4.900 4.400 4.400 5,583,251 -0.31(-6.58%)
Apr 05, 2011 4.550 4.820 4.400 4.710 6,502,446 +0.04(+0.86%)
Apr 04, 2011 5.010 5.120 4.550 4.670 9,841,814 -0.16(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.