Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.190 3.460 3.050 3.370 968,300 +0.20(+6.31%)
Jun 27, 2003 2.930 3.230 2.850 3.170 283,000 +0.24(+8.19%)
Jun 26, 2003 3.050 3.120 2.700 2.930 255,100 -0.17(-5.48%)
Jun 25, 2003 3.260 3.300 2.960 3.100 358,500 -0.23(-6.91%)
Jun 24, 2003 3.260 3.510 3.260 3.330 152,400 -0.32(-8.77%)
Jun 23, 2003 3.800 3.800 3.270 3.650 118,700 -0.14(-3.69%)
Jun 20, 2003 3.950 3.950 3.381 3.790 269,000 -0.12(-3.07%)
Jun 19, 2003 3.890 4.030 3.790 3.910 444,900 +0.10(+2.62%)
Jun 18, 2003 3.450 3.880 3.400 3.810 259,600 +0.35(+9.99%)
Jun 17, 2003 3.000 3.640 3.000 3.464 263,200 +0.46(+15.43%)
Jun 16, 2003 3.050 3.170 2.860 3.001 164,800 -0.15(-4.73%)
Jun 13, 2003 2.850 3.200 2.850 3.150 151,900 +0.15(+5.00%)
Jun 12, 2003 2.900 3.000 2.900 3.000 112,100 +0.06(+2.04%)
Jun 11, 2003 2.930 3.050 2.850 2.940 79,900 -0.08(-2.65%)
Jun 10, 2003 3.000 3.090 2.770 3.020 85,200 -0.07(-2.27%)
Jun 09, 2003 2.960 3.250 2.770 3.090 92,500 +0.08(+2.76%)
Jun 06, 2003 3.000 3.010 2.930 3.007 183,100 +0.06(+1.93%)
Jun 05, 2003 2.750 2.950 2.750 2.950 133,300 +0.05(+1.72%)
Jun 04, 2003 2.760 2.900 2.560 2.900 134,900 +0.13(+4.69%)
Jun 03, 2003 2.310 3.060 2.250 2.770 360,500 +0.22(+8.63%)
Jun 02, 2003 3.000 3.000 2.550 2.550 316,900 -0.25(-8.93%)
May 30, 2003 2.450 2.810 2.340 2.800 528,500 +0.38(+15.70%)
May 29, 2003 1.970 2.430 1.910 2.420 127,600 +0.49(+25.39%)
May 28, 2003 1.750 2.230 1.750 1.930 318,000 +0.22(+12.87%)
May 27, 2003 1.520 1.950 1.370 1.710 150,300 +0.21(+14.00%)
May 23, 2003 1.400 1.500 1.400 1.500 79,500 +0.05(+3.45%)
May 22, 2003 1.310 1.490 1.310 1.450 81,100 +0.15(+11.54%)
May 21, 2003 1.300 1.330 1.200 1.300 55,800 +0.02(+1.56%)
May 20, 2003 1.250 1.320 1.250 1.280 104,100 +0.01(+0.79%)
May 19, 2003 1.300 1.330 1.270 1.270 58,900 +0.00(+0.00%)
May 16, 2003 1.290 1.290 1.210 1.270 80,200 +0.02(+1.60%)
May 15, 2003 1.190 1.330 1.170 1.250 173,300 +0.06(+5.04%)
May 14, 2003 1.180 1.220 1.150 1.190 136,000 +0.02(+1.71%)
May 13, 2003 1.160 1.190 1.160 1.170 51,800 -0.02(-1.68%)
May 12, 2003 1.180 1.290 1.180 1.190 32,400 +0.00(+0.00%)
May 09, 2003 1.150 1.190 1.150 1.190 36,100 +0.00(+0.00%)
May 08, 2003 1.180 1.220 1.150 1.190 25,300 +0.01(+0.85%)
May 07, 2003 1.150 1.200 1.080 1.180 124,800 +0.03(+2.61%)
May 06, 2003 1.100 1.200 1.100 1.150 35,900 +0.05(+4.55%)
May 05, 2003 1.120 1.140 1.100 1.100 30,400 -0.01(-0.90%)
May 02, 2003 1.130 1.210 1.100 1.110 57,200 -0.03(-2.63%)
May 01, 2003 1.130 1.140 1.110 1.140 13,300 +0.01(+0.88%)
Apr 30, 2003 1.140 1.150 1.100 1.130 17,500 -0.01(-0.88%)
Apr 29, 2003 1.120 1.170 1.120 1.140 17,200 +0.01(+0.88%)
Apr 28, 2003 1.100 1.170 1.100 1.130 5,700 +0.01(+0.89%)
Apr 25, 2003 1.120 1.190 1.120 1.120 5,700 +0.01(+0.90%)
Apr 24, 2003 1.130 1.130 1.110 1.110 2,900 -0.02(-1.77%)
Apr 23, 2003 1.110 1.170 1.110 1.130 21,500 +0.00(+0.00%)
Apr 22, 2003 1.130 1.130 1.100 1.130 7,800 +0.03(+2.73%)
Apr 21, 2003 1.140 1.150 1.100 1.100 39,200 -0.05(-4.35%)
Apr 17, 2003 1.140 1.150 1.140 1.150 2,100 -0.06(-4.96%)
Apr 16, 2003 1.140 1.210 1.140 1.210 1,600 +0.07(+6.14%)
Apr 15, 2003 1.190 1.190 1.140 1.140 18,000 -0.01(-0.87%)
Apr 14, 2003 1.160 1.200 1.130 1.150 58,400 -0.04(-3.36%)
Apr 11, 2003 1.160 1.190 1.150 1.190 8,300 +0.03(+2.59%)
Apr 10, 2003 1.150 1.190 1.150 1.160 29,700 -0.02(-1.69%)
Apr 09, 2003 1.160 1.180 1.120 1.180 65,300 +0.00(+0.00%)
Apr 08, 2003 1.080 1.180 1.080 1.180 38,100 +0.05(+4.42%)
Apr 07, 2003 1.100 1.150 1.100 1.130 16,600 +0.03(+2.73%)
Apr 04, 2003 1.120 1.150 1.100 1.100 22,700 +0.00(+0.00%)
Apr 03, 2003 1.150 1.170 1.100 1.100 26,700 -0.05(-4.35%)
Apr 02, 2003 1.110 1.170 1.080 1.150 55,600 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.