Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.448 4.501 4.412 4.416 429,538 -0.02(-0.48%)
Jun 29, 2010 4.386 4.482 4.331 4.437 570,031 -0.11(-2.52%)
Jun 25, 2010 4.433 4.558 4.363 4.552 3,136,006 +0.15(+3.33%)
Jun 24, 2010 4.384 4.537 4.350 4.405 232,350 -0.01(-0.34%)
Jun 23, 2010 4.431 4.490 4.373 4.420 154,299 -0.03(-0.62%)
Jun 22, 2010 4.652 4.667 4.425 4.448 427,651 -0.18(-3.86%)
Jun 21, 2010 4.726 4.773 4.609 4.626 319,737 -0.04(-0.82%)
Jun 18, 2010 4.607 4.788 4.607 4.664 538,445 +0.08(+1.76%)
Jun 17, 2010 4.658 4.658 4.524 4.584 359,567 -0.04(-0.83%)
Jun 16, 2010 4.567 4.737 4.514 4.622 330,287 +0.01(+0.32%)
Jun 15, 2010 4.552 4.630 4.460 4.607 415,312 +0.08(+1.78%)
Jun 14, 2010 4.458 4.599 4.458 4.526 547,212 +0.12(+2.75%)
Jun 11, 2010 4.312 4.414 4.265 4.405 349,379 +0.04(+0.97%)
Jun 10, 2010 4.348 4.397 4.293 4.363 664,989 +0.08(+1.84%)
Jun 09, 2010 4.354 4.401 4.271 4.284 402,103 -0.03(-0.64%)
Jun 08, 2010 4.335 4.335 4.231 4.312 212,825 -0.01(-0.25%)
Jun 07, 2010 4.482 4.503 4.303 4.322 628,759 -0.15(-3.30%)
Jun 04, 2010 4.588 4.645 4.456 4.470 593,663 -0.23(-4.82%)
Jun 03, 2010 4.641 4.749 4.641 4.696 475,773 +0.08(+1.70%)
Jun 02, 2010 4.543 4.622 4.490 4.618 214,392 +0.09(+1.97%)
Jun 01, 2010 4.698 4.707 4.528 4.528 288,956 -0.20(-4.31%)
May 28, 2010 4.773 4.805 4.724 4.732 519,570 -0.04(-0.85%)
May 27, 2010 4.609 4.775 4.531 4.773 567,612 +0.25(+5.45%)
May 26, 2010 4.435 4.571 4.390 4.526 525,970 +0.11(+2.40%)
May 25, 2010 4.365 4.450 4.293 4.420 353,158 +0.00(+0.05%)
May 24, 2010 4.522 4.535 4.409 4.418 317,742 -0.09(-2.07%)
May 21, 2010 4.414 4.518 4.331 4.511 479,420 +0.08(+1.92%)
May 20, 2010 4.522 4.788 4.420 4.426 475,128 -0.34(-7.09%)
May 19, 2010 4.871 4.871 4.722 4.764 257,380 -0.08(-1.75%)
May 18, 2010 4.913 4.948 4.781 4.849 525,758 -0.00(-0.09%)
May 17, 2010 4.798 4.871 4.703 4.854 237,550 +0.09(+1.83%)
May 14, 2010 4.773 4.777 4.688 4.766 216,091 -0.03(-0.71%)
May 13, 2010 4.958 4.975 4.792 4.800 531,815 -0.15(-3.09%)
May 12, 2010 4.749 5.004 4.749 4.953 636,618 +0.22(+4.58%)
May 11, 2010 4.709 4.796 4.616 4.737 382,080 +0.04(+0.91%)
May 10, 2010 4.586 4.694 4.571 4.694 412,917 +0.21(+4.59%)
May 07, 2010 4.616 4.641 4.420 4.488 675,036 -0.13(-2.76%)
May 06, 2010 4.675 4.788 4.516 4.616 588,746 -0.06(-1.27%)
May 05, 2010 4.675 4.709 4.635 4.675 369,035 -0.01(-0.23%)
May 04, 2010 4.696 4.696 4.616 4.686 426,602 -0.07(-1.52%)
May 03, 2010 4.643 4.760 4.626 4.758 232,731 +0.11(+2.47%)
Apr 30, 2010 4.720 4.770 4.637 4.643 332,593 -0.08(-1.75%)
Apr 29, 2010 4.528 4.726 4.486 4.726 372,240 +0.23(+5.10%)
Apr 28, 2010 4.590 4.590 4.492 4.497 229,611 -0.06(-1.31%)
Apr 27, 2010 4.692 4.737 4.556 4.556 374,169 -0.14(-3.07%)
Apr 26, 2010 4.730 4.756 4.669 4.701 217,564 -0.02(-0.41%)
Apr 23, 2010 4.681 4.743 4.643 4.720 299,290 -0.01(-0.13%)
Apr 22, 2010 4.639 4.749 4.590 4.726 495,222 +0.06(+1.18%)
Apr 21, 2010 4.552 4.792 4.467 4.671 1,562,664 +0.27(+6.08%)
Apr 20, 2010 4.475 4.522 4.352 4.403 884,945 -0.07(-1.57%)
Apr 19, 2010 4.473 4.516 4.409 4.473 258,971 -0.03(-0.61%)
Apr 16, 2010 4.518 4.526 4.420 4.501 349,675 -0.01(-0.28%)
Apr 15, 2010 4.331 4.545 4.331 4.514 795,802 +0.16(+3.76%)
Apr 14, 2010 4.195 4.350 4.195 4.350 1,802,882 +0.19(+4.49%)
Apr 13, 2010 4.188 4.191 4.123 4.163 215,178 -0.02(-0.46%)
Apr 12, 2010 4.180 4.220 4.113 4.182 182,929 +0.01(+0.25%)
Apr 09, 2010 4.216 4.216 4.152 4.171 157,480 -0.04(-1.01%)
Apr 08, 2010 4.099 4.233 4.097 4.214 311,469 +0.09(+2.22%)
Apr 07, 2010 4.159 4.159 4.082 4.123 331,586 -0.05(-1.22%)
Apr 06, 2010 4.214 4.214 4.159 4.174 460,145 -0.07(-1.65%)
Apr 05, 2010 4.161 4.244 4.140 4.244 273,370 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.