Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011	13.69	13.71	13.71	13.71	350	+0.74(+5.68%)
Jun 24, 2011	13.02	13.02	12.45	12.97	688	-0.21(-1.56%)
Jun 22, 2011	13.15	13.18	13.18	13.18	350	-0.02(-0.13%)
Jun 15, 2011	13.20	13.20	13.20	13.20	116	+0.04(+0.33%)
Jun 08, 2011	13.80	13.15	13.15	13.15	466	-0.99(-6.97%)
Jun 03, 2011	14.14	14.14	14.14	14.14	116	-1.37(-8.84%)
May 19, 2011	15.51	15.51	15.51	15.51	116	-1.81(-10.44%)
May 13, 2011	17.32	17.32	17.32	17.32	116	-0.02(-0.10%)
May 11, 2011	17.34	17.34	17.34	17.34	116	+0.54(+3.21%)
May 02, 2011	16.73	16.80	16.80	16.80	233	+0.70(+4.37%)
Apr 28, 2011	16.09	16.09	16.09	16.09	0	-0.40(-2.44%)
Apr 26, 2011	16.50	16.50	16.50	16.50	0	+0.21(+1.32%)
Apr 25, 2011	16.28	16.28	16.28	16.28	1,166	+0.00(+0.00%)
Apr 21, 2011	16.27	16.28	16.27	16.28	1,283	+0.00(+0.00%)
Apr 20, 2011	16.28	16.28	16.28	16.28	1,166	-1.07(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.