Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.376 2.376 2.223 2.247 69,092 -0.08(-3.43%)
Jun 27, 2008 2.258 2.341 2.258 2.327 37,425 +0.07(+3.08%)
Jun 26, 2008 2.254 2.300 2.206 2.258 57,577 +0.07(+3.17%)
Jun 25, 2008 2.174 2.202 2.174 2.188 22,167 +0.01(+0.64%)
Jun 24, 2008 2.188 2.206 2.154 2.174 41,167 -0.11(-4.86%)
Jun 23, 2008 2.154 2.293 2.154 2.286 27,061 +0.05(+2.17%)
Jun 20, 2008 2.199 2.237 2.188 2.237 7,772 +0.08(+3.54%)
Jun 19, 2008 2.258 2.317 2.154 2.161 45,486 -0.10(-4.31%)
Jun 18, 2008 2.300 2.300 2.258 2.258 32,531 -0.02(-0.91%)
Jun 17, 2008 2.275 2.327 2.275 2.279 23,894 -0.01(-0.61%)
Jun 16, 2008 2.341 2.341 2.293 2.293 40,016 -0.00(-0.15%)
Jun 13, 2008 2.320 2.324 2.293 2.296 28,500 -0.02(-1.05%)
Jun 12, 2008 2.369 2.369 2.320 2.320 27,637 -0.02(-1.04%)
Jun 11, 2008 2.345 2.369 2.341 2.345 5,757 +0.06(+2.43%)
Jun 10, 2008 2.300 2.313 2.265 2.289 26,773 -0.01(-0.30%)
Jun 09, 2008 2.320 2.341 2.296 2.296 26,485 -0.04(-1.78%)
Jun 06, 2008 2.338 2.376 2.334 2.338 42,607 -0.07(-2.75%)
Jun 05, 2008 2.432 2.432 2.362 2.404 32,531 +0.01(+0.29%)
Jun 04, 2008 2.324 2.404 2.310 2.397 50,092 +0.03(+1.47%)
Jun 03, 2008 2.362 2.432 2.345 2.362 12,667 +0.01(+0.59%)
Jun 02, 2008 2.379 2.414 2.345 2.348 36,849 -0.08(-3.43%)
May 30, 2008 2.400 2.432 2.345 2.432 63,623 +0.08(+3.55%)
May 29, 2008 2.376 2.400 2.310 2.348 45,198 +0.03(+1.20%)
May 28, 2008 2.317 2.320 2.317 2.320 1,151 +0.01(+0.60%)
May 27, 2008 2.303 2.306 2.296 2.306 15,545 -1.02(-30.76%)
May 23, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 22, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 21, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 20, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 19, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 16, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 15, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 14, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 13, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 12, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 09, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 08, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 07, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 06, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 05, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 02, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 01, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 30, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 29, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 28, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 25, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 24, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 23, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 22, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 21, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 18, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 17, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 16, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 15, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 14, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 11, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 10, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 09, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 08, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 07, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 04, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 03, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 02, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.