Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

20.01 -0.81 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 1.368 1.375 1.375 1.375 458 -0.02(-1.29%)
Jun 25, 2009 1.393 1.393 1.393 1.393 0 +0.02(+1.31%)
Jun 24, 2009 1.375 1.375 1.375 1.375 207 -0.23(-14.29%)
Jun 10, 2009 1.453 1.604 1.604 1.604 10,847 -0.13(-7.54%)
Jun 09, 2009 1.682 1.735 1.597 1.735 9,319 +0.36(+26.19%)
Jun 08, 2009 1.636 1.636 1.375 1.375 3,251 -0.22(-13.93%)
Jun 03, 2009 1.597 1.597 1.597 1.597 611 -0.07(-4.31%)
Jun 02, 2009 1.669 1.669 1.663 1.669 3,206 +0.00(+0.00%)
May 29, 2009 1.702 1.669 1.669 1.669 3,819 +0.04(+2.41%)
May 28, 2009 1.630 1.630 1.630 1.630 1,222 -0.01(-0.40%)
May 27, 2009 1.708 1.708 1.636 1.636 3,055 -0.20(-10.71%)
May 15, 2009 1.807 1.833 1.833 1.833 3,819 +0.03(+1.45%)
May 13, 2009 1.852 1.807 1.807 1.807 6,722 -0.09(-4.83%)
May 11, 2009 1.898 1.898 1.898 1.898 0 +0.16(+9.43%)
May 08, 2009 1.636 1.735 1.636 1.735 3,602 +0.16(+10.42%)
May 07, 2009 1.571 1.571 1.571 1.571 3,055 -0.22(-12.41%)
May 06, 2009 1.843 1.843 1.793 1.793 458 +0.00(+0.00%)
May 05, 2009 2.062 2.062 1.793 1.793 9,161 +0.02(+1.41%)
May 04, 2009 1.769 1.769 1.309 1.769 458 -0.13(-6.83%)
May 01, 2009 1.754 2.042 1.754 1.898 3,610 +0.16(+9.43%)
Apr 30, 2009 1.735 1.735 1.735 1.735 3,055 +0.19(+12.29%)
Apr 28, 2009 1.545 1.545 1.545 1.545 152 -0.09(-5.60%)
Apr 22, 2009 1.636 1.636 1.636 1.636 0 -0.10(-5.66%)
Apr 21, 2009 1.735 1.735 1.735 1.735 152 +0.10(+6.00%)
Apr 20, 2009 1.636 1.636 1.636 1.636 1,527 -0.07(-4.21%)
Apr 15, 2009 1.748 1.748 1.623 1.708 1,289 +0.07(+4.40%)
Apr 14, 2009 1.636 1.636 1.636 1.636 1,756 -0.07(-4.21%)
Apr 13, 2009 1.409 1.708 1.409 1.708 366 -0.05(-2.61%)
Apr 09, 2009 1.394 1.754 1.394 1.754 1,498 +0.39(+28.23%)
Apr 08, 2009 1.721 1.817 1.348 1.368 5,301 +0.00(+0.00%)
Apr 07, 2009 1.584 1.584 1.368 1.368 7,904 -0.27(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.