Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.61 -0.31 (-1.83%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Jun 27, 2008 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Jun 26, 2008 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Jun 25, 2008 5.274 5.282 5.266 5.282 1,795 +0.00(+0.00%)
Jun 24, 2008 6.442 6.442 5.274 5.282 5,234 -1.29(-19.63%)
Jun 23, 2008 6.564 6.572 6.564 6.572 1,355 +0.08(+1.25%)
Jun 20, 2008 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
Jun 19, 2008 6.507 6.507 6.491 6.491 1,232 -0.57(-8.05%)
Jun 18, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Jun 17, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Jun 16, 2008 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Jun 13, 2008 7.051 7.059 7.051 7.059 1,354 +0.46(+7.01%)
Jun 12, 2008 6.596 6.596 6.596 6.596 787 -0.06(-0.97%)
Jun 11, 2008 6.661 6.661 6.661 6.661 0 +0.00(+0.00%)
Jun 10, 2008 6.596 6.661 6.596 6.661 2,957 -0.03(-0.48%)
Jun 09, 2008 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Jun 06, 2008 6.694 6.694 6.694 6.694 246 +0.00(+0.00%)
Jun 05, 2008 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Jun 04, 2008 6.572 6.694 6.572 6.694 1,180 -0.40(-5.61%)
Jun 03, 2008 7.091 7.091 7.091 7.091 0 +0.00(+0.00%)
Jun 02, 2008 7.091 7.091 7.091 7.091 0 +0.00(+0.00%)
May 30, 2008 6.491 7.091 6.491 7.091 616 +0.19(+2.82%)
May 29, 2008 6.897 6.897 6.897 6.897 332 +0.16(+2.41%)
May 28, 2008 7.091 7.100 6.467 6.734 10,402 -0.08(-1.19%)
May 27, 2008 6.840 6.840 6.645 6.816 4,793 -0.08(-1.18%)
May 26, 2008 6.897 6.897 6.897 6.897 1,232 +0.00(+0.00%)
May 23, 2008 6.897 6.897 6.897 6.897 1,232 +0.19(+2.78%)
May 22, 2008 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
May 21, 2008 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
May 20, 2008 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
May 19, 2008 7.099 7.099 6.710 6.710 2,024 -0.39(-5.49%)
May 16, 2008 7.100 7.100 7.100 7.100 183 +0.12(+1.74%)
May 15, 2008 6.970 6.978 6.970 6.978 1,400 +0.27(+3.99%)
May 14, 2008 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
May 13, 2008 6.729 6.775 6.710 6.710 1,879 -0.20(-2.93%)
May 12, 2008 6.856 6.913 6.856 6.913 1,602 -0.06(-0.93%)
May 09, 2008 6.978 6.978 6.978 6.978 1,232 +0.08(+1.18%)
May 08, 2008 6.978 6.978 6.897 6.897 5,792 -0.02(-0.23%)
May 07, 2008 7.262 7.262 6.913 6.913 35,321 -0.35(-4.80%)
May 06, 2008 6.897 7.262 6.897 7.262 8,781 +0.34(+4.92%)
May 05, 2008 6.897 6.921 6.897 6.921 5,297 -0.00(-0.06%)
May 02, 2008 6.925 6.925 6.925 6.925 260 -0.01(-0.18%)
May 01, 2008 7.059 7.059 6.897 6.937 739 -0.36(-4.95%)
Apr 30, 2008 7.100 7.298 7.100 7.298 8,997 +0.37(+5.33%)
Apr 29, 2008 7.075 7.724 6.905 6.929 3,720 +0.03(+0.47%)
Apr 28, 2008 6.897 6.897 6.897 6.897 616 -0.20(-2.86%)
Apr 25, 2008 6.978 7.100 6.978 7.100 2,759 +0.12(+1.74%)
Apr 24, 2008 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Apr 23, 2008 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Apr 22, 2008 6.905 6.978 6.905 6.978 416 +0.08(+1.18%)
Apr 21, 2008 6.897 6.905 6.897 6.897 739 -0.32(-4.39%)
Apr 18, 2008 6.905 7.213 6.905 7.213 1,016 +0.31(+4.47%)
Apr 17, 2008 6.905 6.905 6.905 6.905 246 +0.00(+0.00%)
Apr 16, 2008 6.905 6.905 6.905 6.905 246 +0.00(+0.00%)
Apr 15, 2008 6.905 6.905 6.905 6.905 246 -0.03(-0.47%)
Apr 14, 2008 6.962 6.962 6.937 6.937 492 -0.04(-0.58%)
Apr 11, 2008 7.002 7.164 6.937 6.978 2,957 +0.03(+0.37%)
Apr 10, 2008 6.937 7.091 6.937 6.952 862 +0.05(+0.68%)
Apr 09, 2008 6.905 6.905 6.905 6.905 123 -0.01(-0.18%)
Apr 08, 2008 6.897 6.917 6.897 6.917 2,802 -0.00(-0.06%)
Apr 07, 2008 6.921 6.921 6.921 6.921 375 -0.01(-0.09%)
Apr 04, 2008 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 03, 2008 6.897 6.928 6.897 6.928 384 -0.02(-0.26%)
Apr 02, 2008 6.945 6.945 6.945 6.945 8,367 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.