Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc (NQ: AWSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.490 3.550 3.311 3.540 77,217 +0.07(+2.02%)
Jun 28, 2018 3.700 3.700 3.468 3.470 149,860 -0.23(-6.22%)
Jun 27, 2018 3.960 3.990 3.670 3.700 101,659 -0.23(-5.85%)
Jun 26, 2018 3.880 3.950 3.660 3.930 120,997 +0.06(+1.57%)
Jun 25, 2018 3.600 3.900 3.460 3.869 141,307 +0.29(+8.08%)
Jun 22, 2018 3.441 3.600 3.423 3.580 79,748 +0.09(+2.58%)
Jun 21, 2018 3.600 3.650 3.420 3.490 201,026 -0.10(-2.79%)
Jun 20, 2018 3.430 3.590 3.231 3.590 100,574 +0.16(+4.66%)
Jun 19, 2018 3.460 3.460 3.110 3.430 92,276 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.