Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 13.41 13.41 13.41 0 -0.50(-3.59%)
Jun 01, 2021 13.80 13.91 13.80 13.91 1,598 +0.06(+0.43%)
May 28, 2021 13.90 13.90 13.00 13.85 821 -0.05(-0.36%)
May 27, 2021 14.03 14.21 13.90 13.90 1,851 +0.25(+1.79%)
May 26, 2021 13.62 13.76 13.62 13.65 424 +0.21(+1.52%)
May 25, 2021 13.59 14.21 13.45 13.45 2,146 +0.00(+0.00%)
May 24, 2021 13.44 13.45 12.87 13.45 1,173 -0.04(-0.30%)
May 21, 2021 13.49 13.49 13.49 13.49 418 +0.00(+0.00%)
May 20, 2021 13.49 13.49 13.49 13.49 128 +0.68(+5.31%)
May 18, 2021 12.81 12.81 12.81 73 -0.27(-2.06%)
May 17, 2021 12.61 13.10 12.21 13.08 1,102 -0.10(-0.76%)
May 13, 2021 13.18 13.18 13.18 335 +0.10(+0.76%)
May 12, 2021 12.41 13.08 12.22 13.08 6,595 +0.18(+1.40%)
May 11, 2021 12.47 12.92 12.40 12.90 17,210 -0.18(-1.38%)
May 10, 2021 12.52 13.08 12.47 13.08 7,881 +0.18(+1.40%)
May 06, 2021 12.90 12.90 12.90 102 -0.24(-1.83%)
May 05, 2021 11.72 13.17 11.71 13.14 2,560 +0.17(+1.31%)
May 04, 2021 12.50 13.17 11.16 12.97 10,888 +0.08(+0.62%)
May 03, 2021 12.20 12.89 12.19 12.89 1,681 +0.16(+1.26%)
Apr 30, 2021 12.40 12.73 12.40 12.73 800 +0.23(+1.84%)
Apr 29, 2021 12.50 12.50 12.50 175 +0.00(+0.00%)
Apr 28, 2021 12.50 12.50 12.50 183 +0.00(+0.00%)
Apr 27, 2021 12.22 12.50 12.22 12.50 245 -0.22(-1.73%)
Apr 26, 2021 12.72 12.72 12.72 186 +0.00(+0.00%)
Apr 23, 2021 12.72 12.72 12.72 12.72 200 +0.00(+0.00%)
Apr 22, 2021 12.59 12.72 12.02 12.72 742 +0.02(+0.16%)
Apr 21, 2021 12.70 12.70 12.70 31 +0.00(+0.00%)
Apr 20, 2021 11.96 12.70 11.96 12.70 1,507 -0.01(-0.08%)
Apr 19, 2021 12.71 12.71 12.71 104 +0.00(+0.00%)
Apr 16, 2021 12.69 12.71 12.69 12.71 500 -0.01(-0.10%)
Apr 15, 2021 12.72 12.72 12.72 361 +0.00(+0.00%)
Apr 14, 2021 12.72 12.72 12.72 12.72 633 -0.15(-1.14%)
Apr 13, 2021 12.49 12.88 12.45 12.87 2,885 +0.15(+1.20%)
Apr 12, 2021 12.56 12.90 12.45 12.72 808 -0.19(-1.44%)
Apr 09, 2021 12.90 12.90 12.90 27 +0.00(+0.00%)
Apr 08, 2021 12.99 13.00 12.51 12.90 1,656 +0.05(+0.42%)
Apr 07, 2021 12.85 12.85 12.85 12.85 469 -0.03(-0.23%)
Apr 06, 2021 12.64 12.90 12.45 12.88 1,692 -0.15(-1.15%)
Apr 05, 2021 12.51 13.03 12.51 13.03 420 +0.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.