Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.070 1.090 1.011 1.030 578,262 -0.03(-2.83%)
Jun 28, 2018 1.150 1.200 1.030 1.060 2,311,685 +0.03(+2.91%)
Jun 27, 2018 1.100 1.110 1.010 1.030 1,439,262 -0.08(-7.21%)
Jun 26, 2018 1.160 1.207 1.090 1.110 613,474 -0.05(-4.31%)
Jun 25, 2018 1.070 1.270 1.070 1.160 2,256,414 +0.07(+6.42%)
Jun 22, 2018 1.120 1.120 1.060 1.090 2,399,073 -0.02(-1.80%)
Jun 21, 2018 1.110 1.135 1.050 1.110 609,493 +0.01(+0.91%)
Jun 20, 2018 1.080 1.180 1.070 1.100 727,349 +0.00(+0.00%)
Jun 19, 2018 1.170 1.180 1.070 1.100 1,087,058 -0.08(-6.78%)
Jun 18, 2018 1.020 1.210 1.009 1.180 2,824,716 +0.15(+14.56%)
Jun 15, 2018 1.030 0.9496 1.030 1,232,982 +0.08(+8.47%)
Jun 14, 2018 0.9500 0.9500 0.9350 0.9496 317,511 +0.00(+0.48%)
Jun 13, 2018 0.9762 0.9780 0.9400 0.9451 242,690 -0.01(-1.55%)
Jun 12, 2018 0.9450 0.9920 0.9450 0.9600 548,465 -0.00(-0.44%)
Jun 11, 2018 0.9800 0.9860 0.9477 0.9642 412,639 +0.00(+0.44%)
Jun 08, 2018 0.9200 0.9822 0.9200 0.9600 515,396 +0.03(+3.13%)
Jun 07, 2018 1.000 1.010 0.9030 0.9309 1,816,624 -0.07(-6.91%)
Jun 06, 2018 0.9069 1.020 0.8905 1.000 3,580,161 +0.11(+12.32%)
Jun 05, 2018 0.9000 0.9199 0.8800 0.8903 272,667 +0.01(+0.58%)
Jun 04, 2018 0.9200 0.9200 0.8700 0.8852 395,521 -0.02(-2.30%)
Jun 01, 2018 0.9400 0.9500 0.9000 0.9060 302,670 -0.03(-2.80%)
May 31, 2018 0.9525 0.9799 0.9219 0.9321 196,677 -0.01(-1.43%)
May 30, 2018 0.9370 1.000 0.9292 0.9456 950,120 +0.02(+1.78%)
May 29, 2018 0.9200 0.9400 0.8971 0.9291 617,995 +0.02(+2.10%)
May 25, 2018 0.9100 0.9100 0.9100 0 +0.01(+0.88%)
May 24, 2018 0.8780 0.9387 0.8740 0.9021 703,376 +0.03(+3.18%)
May 23, 2018 0.8950 0.8999 0.8421 0.8743 1,571,268 -0.02(-2.11%)
May 22, 2018 0.9004 0.9498 0.8850 0.8931 1,237,653 -0.02(-1.98%)
May 21, 2018 0.9800 1.000 0.8901 0.9111 2,317,308 -0.07(-6.75%)
May 18, 2018 1.000 1.010 0.9727 0.9770 962,534 -0.03(-3.27%)
May 17, 2018 0.9801 1.040 0.9801 1.010 1,410,408 +0.02(+1.63%)
May 16, 2018 0.9906 1.040 0.9800 0.9938 627,296 -0.01(-0.62%)
May 15, 2018 1.010 1.010 0.9750 1.000 215,605 -0.01(-0.99%)
May 14, 2018 0.9700 1.030 0.9630 1.010 510,908 +0.04(+4.12%)
May 11, 2018 0.9720 0.9992 0.9625 0.9700 390,294 -0.00(-0.22%)
May 10, 2018 0.9917 1.030 0.9701 0.9721 546,246 -0.01(-0.89%)
May 09, 2018 0.9900 1.000 0.9651 0.9808 373,184 -0.01(-0.94%)
May 08, 2018 1.030 1.030 0.9800 0.9901 392,036 -0.05(-4.80%)
May 07, 2018 1.060 1.080 1.020 1.040 386,533 -0.02(-1.89%)
May 04, 2018 1.000 1.070 0.9819 1.060 921,560 +0.07(+6.87%)
May 03, 2018 1.020 1.030 0.9702 0.9919 834,654 -0.04(-3.70%)
May 02, 2018 1.010 1.050 0.9801 1.030 1,159,228 +0.03(+2.49%)
May 01, 2018 1.120 1.130 0.9500 1.005 3,644,446 -0.10(-8.64%)
Apr 30, 2018 1.190 1.240 1.090 1.100 1,976,703 -0.06(-5.17%)
Apr 27, 2018 1.200 1.208 1.150 1.160 542,506 -0.05(-4.13%)
Apr 26, 2018 1.160 1.250 1.150 1.210 980,595 +0.06(+5.22%)
Apr 25, 2018 1.180 1.190 1.150 1.150 612,217 -0.04(-3.36%)
Apr 24, 2018 1.250 1.318 1.150 1.190 1,490,605 -0.06(-4.80%)
Apr 23, 2018 1.150 1.280 1.130 1.250 1,706,271 +0.11(+9.65%)
Apr 20, 2018 1.190 1.220 1.120 1.140 1,080,789 -0.06(-5.00%)
Apr 19, 2018 1.310 1.320 1.150 1.200 2,077,221 -0.08(-6.25%)
Apr 18, 2018 1.270 1.410 1.240 1.280 6,133,348 +0.01(+0.79%)
Apr 17, 2018 1.170 1.300 1.120 1.270 3,925,737 +0.11(+9.48%)
Apr 16, 2018 1.100 1.180 1.080 1.160 1,737,037 +0.06(+5.45%)
Apr 13, 2018 1.120 1.120 1.080 1.100 1,108,575 -0.02(-1.79%)
Apr 12, 2018 1.090 1.130 1.060 1.120 938,730 +0.04(+3.70%)
Apr 11, 2018 1.110 1.130 1.060 1.080 1,241,505 -0.03(-2.70%)
Apr 10, 2018 1.120 1.220 1.080 1.110 3,024,501 +0.00(+0.00%)
Apr 09, 2018 1.090 1.150 1.050 1.110 2,577,813 +0.03(+2.78%)
Apr 06, 2018 1.060 1.160 1.060 1.080 2,273,107 +0.02(+1.89%)
Apr 05, 2018 1.150 1.150 1.050 1.060 2,652,408 -0.11(-9.40%)
Apr 04, 2018 1.000 1.180 0.9702 1.170 3,991,764 +0.15(+14.71%)
Apr 03, 2018 1.070 1.090 0.9500 1.020 4,735,273 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.