Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.701 3.729 3.701 3.710 38,570 +0.00(+0.00%)
Jun 28, 2018 3.701 3.756 3.661 3.710 91,388 -0.02(-0.49%)
Jun 27, 2018 3.720 3.774 3.692 3.729 24,010 +0.00(+0.00%)
Jun 26, 2018 3.783 3.801 3.665 3.729 86,978 -0.04(-0.96%)
Jun 25, 2018 3.701 3.774 3.656 3.765 64,126 +0.00(+0.00%)
Jun 22, 2018 3.674 3.819 3.665 3.765 495,832 +0.09(+2.46%)
Jun 21, 2018 3.674 3.701 3.646 3.674 145,617 +0.02(+0.50%)
Jun 20, 2018 3.665 3.738 3.647 3.656 51,389 -0.02(-0.49%)
Jun 19, 2018 3.692 3.747 3.656 3.674 84,271 -0.02(-0.49%)
Jun 18, 2018 3.620 3.729 3.620 3.692 62,358 +0.08(+2.26%)
Jun 15, 2018 3.674 3.674 3.611 210,901 -0.06(-1.72%)
Jun 14, 2018 3.674 3.724 3.647 3.674 73,734 -0.01(-0.25%)
Jun 13, 2018 3.747 3.747 3.674 3.683 49,186 -0.02(-0.49%)
Jun 12, 2018 3.729 3.738 3.692 3.701 51,996 -0.04(-0.97%)
Jun 11, 2018 3.665 3.783 3.638 3.738 83,584 +0.06(+1.72%)
Jun 08, 2018 3.656 3.710 3.620 3.674 79,309 +0.01(+0.25%)
Jun 07, 2018 3.584 3.674 3.466 3.665 262,124 +0.06(+1.76%)
Jun 06, 2018 3.538 3.629 3.538 3.602 234,267 +0.03(+0.76%)
Jun 05, 2018 3.602 3.620 3.557 3.575 39,860 -0.04(-1.00%)
Jun 04, 2018 3.538 3.620 3.529 3.611 33,546 +0.07(+2.05%)
Jun 01, 2018 3.665 3.665 3.475 3.538 90,967 -0.11(-2.98%)
May 31, 2018 3.629 3.692 3.629 3.647 26,225 +0.02(+0.50%)
May 30, 2018 3.665 3.710 3.629 3.629 42,248 -0.03(-0.74%)
May 29, 2018 3.683 3.729 3.638 3.656 37,680 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.665 3.774 3.638 3.729 61,920 +0.05(+1.48%)
May 23, 2018 3.692 3.756 3.638 3.674 86,759 -0.03(-0.73%)
May 22, 2018 3.747 3.783 3.692 3.701 35,833 -0.07(-1.92%)
May 21, 2018 3.756 3.828 3.692 3.774 56,222 +0.03(+0.72%)
May 18, 2018 3.738 3.756 3.710 3.747 67,240 +0.04(+0.98%)
May 17, 2018 3.665 3.729 3.647 3.710 56,043 +0.05(+1.49%)
May 16, 2018 3.647 3.765 3.638 3.656 38,610 +0.04(+1.00%)
May 15, 2018 3.692 3.692 3.620 3.620 57,847 -0.08(-2.20%)
May 14, 2018 3.729 3.801 3.647 3.701 99,602 -0.04(-0.97%)
May 11, 2018 3.739 3.774 3.706 3.738 55,111 +0.01(+0.24%)
May 10, 2018 3.837 3.837 3.665 3.729 90,316 -0.11(-2.83%)
May 09, 2018 3.846 3.846 3.801 3.837 55,769 +0.00(+0.00%)
May 08, 2018 3.756 3.837 3.738 3.837 47,875 +0.10(+2.66%)
May 07, 2018 3.801 3.801 3.738 3.738 52,670 -0.08(-2.13%)
May 04, 2018 3.729 3.864 3.729 3.819 35,630 +0.07(+1.93%)
May 03, 2018 3.910 3.955 3.692 3.747 89,491 -0.17(-4.39%)
May 02, 2018 3.873 3.964 3.846 3.919 41,547 +0.05(+1.17%)
May 01, 2018 3.882 3.900 3.846 3.873 210,487 -0.05(-1.38%)
Apr 30, 2018 3.864 3.864 3.828 3.928 49,501 +0.07(+1.88%)
Apr 27, 2018 4.018 4.027 3.846 3.855 87,620 -0.17(-4.27%)
Apr 26, 2018 4.009 4.045 3.955 4.027 54,252 +0.04(+0.91%)
Apr 25, 2018 3.937 4.027 3.882 3.991 70,330 +0.02(+0.46%)
Apr 24, 2018 3.937 4.009 3.937 3.973 58,131 +0.05(+1.39%)
Apr 23, 2018 3.837 3.973 3.819 3.919 115,483 +0.08(+2.12%)
Apr 20, 2018 3.801 3.873 3.784 3.837 173,864 +0.01(+0.24%)
Apr 19, 2018 3.810 3.846 3.810 3.828 140,344 +0.01(+0.24%)
Apr 18, 2018 3.819 3.828 3.783 3.819 50,491 +0.02(+0.48%)
Apr 17, 2018 3.774 3.855 3.756 3.801 166,729 +0.03(+0.72%)
Apr 16, 2018 3.792 3.837 3.764 3.774 97,313 +0.03(+0.72%)
Apr 13, 2018 3.792 3.864 3.738 3.747 79,781 -0.05(-1.43%)
Apr 12, 2018 3.792 3.828 3.765 3.801 87,527 +0.00(+0.00%)
Apr 11, 2018 3.783 3.846 3.774 3.801 94,799 +0.00(+0.00%)
Apr 10, 2018 3.783 3.846 3.783 3.801 115,561 +0.04(+0.96%)
Apr 09, 2018 3.783 3.819 3.756 3.765 85,586 -0.03(-0.72%)
Apr 06, 2018 3.801 3.846 3.765 3.792 81,703 -0.01(-0.24%)
Apr 05, 2018 3.900 3.900 3.793 3.801 58,984 -0.05(-1.18%)
Apr 04, 2018 3.774 3.882 3.774 3.846 106,205 +0.02(+0.47%)
Apr 03, 2018 3.792 3.837 3.756 3.828 129,141 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.