Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6990 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3500 0.3123 0.3280 47,912 -0.01(-1.86%)
Jun 29, 2023 0.3500 0.3500 0.3002 0.3342 113,719 -0.02(-4.57%)
Jun 28, 2023 0.3860 0.3900 0.3500 0.3502 130,080 -0.03(-8.20%)
Jun 27, 2023 0.4200 0.4210 0.3503 0.3815 152,101 -0.04(-9.51%)
Jun 26, 2023 0.4549 0.4600 0.3503 0.4216 93,554 -0.00(-0.26%)
Jun 23, 2023 0.4600 0.4600 0.4021 0.4227 146,469 -0.03(-6.07%)
Jun 22, 2023 0.4500 0.4650 0.4150 0.4500 138,990 -0.01(-2.68%)
Jun 21, 2023 0.4599 0.4634 0.4410 0.4624 87,478 -0.00(-0.56%)
Jun 20, 2023 0.4639 0.4800 0.4500 0.4650 74,580 -0.01(-2.76%)
Jun 16, 2023 0.4888 0.4888 0.4435 0.4782 139,248 -0.00(-0.37%)
Jun 15, 2023 0.4492 0.4599 0.4400 0.4800 197,402 -0.05(-9.43%)
May 08, 2023 0.5700 0.5878 0.5154 0.5300 151,065 -0.02(-3.64%)
May 05, 2023 0.5800 0.5800 0.5000 0.5500 261,196 +0.01(+1.29%)
May 04, 2023 0.5944 0.6200 0.5103 0.5430 182,689 -0.05(-8.66%)
May 03, 2023 0.5700 0.5999 0.5480 0.5945 45,680 +0.03(+6.16%)
May 02, 2023 0.6300 0.6500 0.5600 0.5600 111,600 -0.09(-13.83%)
May 01, 2023 0.6584 0.6797 0.6018 0.6499 69,699 +0.03(+4.77%)
Apr 28, 2023 0.6300 0.6700 0.5850 0.6203 78,775 +0.01(+2.39%)
Apr 27, 2023 0.6900 0.6869 0.5412 0.6058 178,250 -0.09(-13.46%)
Apr 26, 2023 0.7393 0.7393 0.6600 0.7000 136,747 -0.02(-2.78%)
Apr 25, 2023 0.7000 0.7250 0.6800 0.7200 182,625 -0.00(-0.35%)
Apr 24, 2023 0.7200 0.7501 0.6816 0.7225 114,769 -0.01(-1.03%)
Apr 21, 2023 0.7600 0.8295 0.7000 0.7300 252,010 -0.04(-5.26%)
Apr 20, 2023 0.7860 0.8323 0.7261 0.7705 125,047 -0.03(-3.69%)
Apr 19, 2023 0.8500 0.8600 0.7900 0.8000 159,299 -0.01(-1.23%)
Apr 18, 2023 0.8621 0.8800 0.7880 0.8100 176,455 -0.07(-7.92%)
Apr 17, 2023 0.8600 0.9013 0.8007 0.8797 167,083 +0.00(+0.11%)
Apr 14, 2023 0.8600 0.9200 0.8415 0.8787 67,837 +0.01(+1.00%)
Apr 13, 2023 0.9400 0.9400 0.8273 0.8700 264,420 -0.03(-3.49%)
Apr 12, 2023 0.9700 1.030 0.8045 0.9015 305,850 -0.02(-2.59%)
Apr 11, 2023 0.7900 1.020 0.7100 0.9255 2,236,016 +0.20(+26.78%)
Apr 10, 2023 0.6800 0.8000 0.6301 0.7300 192,188 +0.06(+9.53%)
Apr 06, 2023 0.6551 0.6989 0.6400 0.6665 159,964 +0.03(+4.14%)
Apr 05, 2023 0.7275 0.7300 0.6399 0.6400 177,713 -0.11(-14.67%)
Apr 04, 2023 0.7800 0.8000 0.7250 0.7500 97,624 -0.05(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.