Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0063 0.0063 0.0063 0.0063 380 +0.00(+0.00%)
May 30, 2024 0.0118 0.0118 0.0060 0.0063 4,555 -0.00(-10.00%)
May 29, 2024 0.0070 0.0117 0.0070 0.0070 2,700 +0.00(+0.00%)
May 28, 2024 0.0062 0.0121 0.0062 0.0070 2,672 +0.00(+27.27%)
May 24, 2024 0.0247 0.0247 0.0055 0.0055 34,630 -0.01(-65.19%)
May 23, 2024 0.0168 0.0168 0.0072 0.0158 19,425 +0.00(+32.77%)
May 22, 2024 0.0166 0.0166 0.0119 0.0119 65,442 -0.00(-27.88%)
May 21, 2024 0.0130 0.0300 0.0072 0.0165 99,610 +0.00(+26.92%)
May 20, 2024 0.0092 0.0200 0.0055 0.0130 168,211 +0.00(+44.44%)
May 17, 2024 0.0090 0.0100 0.0090 0.0090 28,378 +0.00(+20.00%)
May 16, 2024 0.0090 0.0090 0.0061 0.0075 19,700 +0.00(+31.58%)
May 14, 2024 0.0057 0 -0.00(-5.00%)
May 13, 2024 0.0086 0.0086 0.0060 0.0060 1,135 -0.00(-36.17%)
May 10, 2024 0.0056 0.0094 0.0056 0.0094 11,200 +0.00(+70.91%)
May 06, 2024 0.0055 0 -0.00(-24.66%)
May 03, 2024 0.0080 0.0080 0.0073 0.0073 3,573 +0.00(+40.38%)
May 02, 2024 0.0052 0.0052 0.0052 0.0052 30,387 -0.00(-46.94%)
Apr 29, 2024 0.0098 0 -0.00(-2.00%)
Apr 23, 2024 0.0100 0 +0.00(+92.31%)
Apr 22, 2024 0.0055 0.0055 0.0052 0.0052 21,220 +0.00(+1.96%)
Apr 16, 2024 0.0051 0 -0.00(-49.00%)
Apr 08, 2024 0.0100 0 +0.00(+0.00%)
Apr 05, 2024 0.0068 0.0100 0.0063 0.0100 19,000 +0.00(+61.29%)
Apr 04, 2024 0.0075 0.0100 0.0062 0.0062 23,699 -0.00(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.