Indicators

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				10.90	4	+0.50(+4.81%)
Jun 14, 2023				10.40	14	+0.07(+0.68%)
May 05, 2023				10.33	4	-0.01(-0.10%)
May 04, 2023	10.34	10.34	10.34	10.34	50,004	+0.02(+0.19%)
Apr 27, 2023				10.32	39	-0.01(-0.10%)
Apr 26, 2023	10.33	10.33	10.30	10.33	293,380	+0.02(+0.19%)
Apr 25, 2023	10.31	10.31	10.31	10.31	83,470	+0.01(+0.10%)
Apr 24, 2023	10.32	10.32	10.30	10.30	45,287	+0.00(+0.00%)
Apr 21, 2023	10.30	10.30	10.30	10.30	599	-0.01(-0.10%)
Apr 20, 2023	10.31	10.31	10.31	10.31	615	+0.00(+0.00%)
Apr 18, 2023				10.31	35	+0.01(+0.10%)
Apr 12, 2023				10.30	25	+0.00(+0.00%)
Apr 11, 2023	10.30	10.30	10.26	10.30	324,285	+0.00(+0.00%)
Apr 06, 2023				10.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.