Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.840 9.840 9.830 9.840 9,033 +0.00(+0.00%)
Jun 29, 2022 9.830 9.840 9.820 9.840 161,128 +0.00(+0.00%)
Jun 28, 2022 9.830 9.840 9.830 9.840 36,882 +0.00(+0.00%)
Jun 27, 2022 9.830 9.840 9.830 9.840 38,036 +0.00(+0.00%)
Jun 24, 2022 9.830 9.840 9.830 9.840 81,765 +0.00(+0.00%)
Jun 23, 2022 9.820 9.840 9.820 9.840 8,474 +0.01(+0.10%)
Jun 22, 2022 9.810 9.830 9.810 9.830 3,656 +0.02(+0.20%)
Jun 21, 2022 9.820 9.830 9.810 9.810 24,372 -0.01(-0.10%)
Jun 17, 2022 9.820 9.830 9.800 9.820 45,065 +0.00(+0.00%)
Jun 16, 2022 9.820 9.820 9.810 9.820 39,617 +0.01(+0.10%)
Jun 15, 2022 9.820 9.830 9.810 9.810 57,027 +0.01(+0.10%)
Jun 14, 2022 9.840 9.840 9.800 9.800 149,257 -0.05(-0.51%)
Jun 13, 2022 9.860 9.860 9.830 9.850 25,493 -0.01(-0.10%)
Jun 10, 2022 9.870 9.870 9.840 9.860 18,827 -0.02(-0.20%)
Jun 09, 2022 9.860 9.900 9.850 9.880 31,940 +0.02(+0.20%)
Jun 08, 2022 9.870 9.870 9.840 9.860 40,103 -0.01(-0.10%)
Jun 07, 2022 9.860 9.870 9.860 9.870 4,780 +0.00(+0.00%)
Jun 06, 2022 9.880 9.880 9.870 9.870 246,978 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.870 9.880 3,635 +0.00(+0.00%)
Jun 02, 2022 9.870 9.880 9.870 9.880 16,594 +0.00(+0.00%)
Jun 01, 2022 9.880 9.895 9.870 9.880 87,566 +0.01(+0.10%)
May 31, 2022 9.870 9.880 9.870 9.870 36,815 +0.01(+0.10%)
May 27, 2022 9.841 9.860 9.841 9.860 2,617 +0.00(+0.05%)
May 26, 2022 9.840 9.855 9.840 9.855 546 +0.00(+0.04%)
May 25, 2022 9.870 9.870 9.851 9.851 1,596 -0.01(-0.09%)
May 24, 2022 9.860 9.870 9.850 9.860 15,657 +0.01(+0.10%)
May 23, 2022 9.830 9.870 9.830 9.850 23,941 +0.01(+0.10%)
May 20, 2022 9.850 9.860 9.830 9.840 29,569 +0.00(+0.00%)
May 19, 2022 9.840 9.855 9.840 9.840 12,253 +0.01(+0.10%)
May 18, 2022 9.840 9.845 9.820 9.830 56,385 +0.00(+0.00%)
May 17, 2022 9.850 9.850 9.820 9.830 30,707 +0.00(+0.00%)
May 16, 2022 9.840 9.850 9.830 9.830 49,004 +0.03(+0.31%)
May 13, 2022 9.830 9.830 9.795 9.800 76,576 +0.00(+0.00%)
May 12, 2022 9.790 9.820 9.790 9.800 29,715 +0.00(+0.00%)
May 11, 2022 9.840 9.840 9.790 9.800 90,074 +0.00(+0.00%)
May 10, 2022 9.890 9.890 9.790 9.800 155,539 -0.06(-0.61%)
May 09, 2022 9.860 9.870 9.860 9.860 7,464 +0.00(+0.00%)
May 06, 2022 9.860 9.900 9.860 9.860 1,152 -0.01(-0.10%)
May 05, 2022 9.890 9.905 9.870 9.870 137,902 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.880 10,587 +0.00(+0.00%)
May 03, 2022 9.890 9.897 9.880 9.880 51,977 -0.02(-0.20%)
May 02, 2022 9.900 9.900 9.895 9.900 11,302 +0.01(+0.10%)
Apr 29, 2022 9.890 9.900 9.890 9.890 15,782 +0.00(+0.00%)
Apr 28, 2022 9.900 9.900 9.890 9.890 2,009 -0.01(-0.10%)
Apr 27, 2022 9.900 9.910 9.890 9.900 89,486 -0.01(-0.10%)
Apr 26, 2022 9.900 9.910 9.900 9.910 19,162 +0.02(+0.20%)
Apr 25, 2022 9.900 9.910 9.890 9.890 72,036 -0.02(-0.20%)
Apr 22, 2022 9.910 9.910 9.900 9.910 17,069 +0.00(+0.00%)
Apr 21, 2022 9.920 9.920 9.910 9.910 25,656 -0.01(-0.10%)
Apr 20, 2022 9.905 9.920 9.905 9.920 11,830 +0.01(+0.10%)
Apr 19, 2022 9.900 9.910 9.900 9.910 125,189 +0.00(+0.00%)
Apr 18, 2022 9.890 9.910 9.875 9.910 87,933 +0.00(+0.00%)
Apr 14, 2022 9.870 9.920 9.850 9.910 217,789 +0.05(+0.51%)
Apr 13, 2022 9.865 9.885 9.860 9.860 168,174 -0.01(-0.10%)
Apr 12, 2022 9.860 9.870 9.860 9.870 17,528 +0.00(+0.00%)
Apr 11, 2022 9.870 9.870 9.860 9.870 82,381 +0.00(+0.00%)
Apr 08, 2022 9.870 9.870 9.870 9.870 8,724 +0.00(+0.00%)
Apr 07, 2022 9.870 9.870 9.861 9.870 9,593 +0.00(+0.00%)
Apr 06, 2022 9.870 9.870 9.870 9.870 25,228 +0.00(+0.00%)
Apr 05, 2022 9.870 9.870 9.870 9.870 27,592 -0.01(-0.10%)
Apr 04, 2022 9.861 9.880 9.861 9.880 9,491 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.