Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.850 9.870 9.850 9.870 3,087 +0.02(+0.20%)
Jun 29, 2021 9.840 9.850 9.830 9.850 47,174 +0.01(+0.10%)
Jun 28, 2021 9.840 9.850 9.830 9.840 10,370 +0.00(+0.00%)
Jun 25, 2021 9.840 9.850 9.830 9.840 1,896 +0.00(+0.00%)
Jun 24, 2021 9.860 9.860 9.830 9.840 11,093 -0.06(-0.61%)
Jun 23, 2021 9.870 9.900 9.870 9.900 1,847 +0.00(+0.00%)
Jun 22, 2021 9.890 9.900 9.870 9.900 14,495 +0.00(+0.00%)
Jun 21, 2021 9.900 9.900 9.890 9.900 5,040 +0.00(+0.00%)
Jun 18, 2021 9.900 9.910 9.890 9.900 2,114 +0.00(+0.00%)
Jun 17, 2021 9.890 9.900 9.890 9.900 944 +0.00(+0.00%)
Jun 16, 2021 9.932 9.932 9.880 9.900 27,070 -0.02(-0.20%)
Jun 15, 2021 9.920 9.920 9.908 9.920 4,292 +0.00(+0.00%)
Jun 14, 2021 9.860 9.920 9.860 9.920 2,420 +0.00(+0.00%)
Jun 11, 2021 9.910 9.920 9.910 9.920 1,630 +0.02(+0.20%)
Jun 10, 2021 9.900 9.900 9.880 9.900 1,339 +0.00(+0.00%)
Jun 09, 2021 9.910 9.910 9.880 9.900 40,015 +0.03(+0.30%)
Jun 08, 2021 9.880 9.910 9.870 9.870 53,494 -0.01(-0.10%)
Jun 07, 2021 9.880 9.880 9.880 9.880 1,966 +0.00(+0.00%)
Jun 04, 2021 9.880 9.880 9.880 9.880 1,407 -0.01(-0.10%)
Jun 03, 2021 9.880 9.900 9.880 9.890 18,060 +0.02(+0.20%)
Jun 02, 2021 9.870 9.906 9.870 9.870 27,384 +0.00(+0.00%)
Jun 01, 2021 9.890 9.890 9.870 9.870 1,916 +0.03(+0.30%)
May 28, 2021 9.850 9.850 9.840 9.840 3,621 +0.00(+0.00%)
May 27, 2021 9.850 9.850 9.840 9.840 13,902 -0.02(-0.20%)
May 26, 2021 9.870 9.870 9.800 9.860 26,424 +0.01(+0.10%)
May 25, 2021 9.870 9.870 9.830 9.850 109,828 -0.01(-0.10%)
May 24, 2021 9.870 9.890 9.850 9.860 11,751 -0.03(-0.27%)
May 21, 2021 9.850 9.886 9.850 9.886 1,226 +0.04(+0.37%)
May 20, 2021 9.860 9.860 9.850 9.850 5,949 +0.00(+0.00%)
May 19, 2021 9.875 9.875 9.850 9.850 43,500 -0.03(-0.25%)
May 18, 2021 9.875 9.875 9.875 9.875 525 -0.01(-0.10%)
May 17, 2021 9.850 9.920 9.850 9.885 2,039 -0.02(-0.15%)
May 14, 2021 9.900 9.900 9.850 9.900 2,313 +0.00(+0.00%)
May 13, 2021 9.890 9.900 9.850 9.900 10,244 +0.05(+0.51%)
May 12, 2021 9.850 9.950 9.850 9.850 4,364 -0.02(-0.20%)
May 11, 2021 9.900 9.900 9.810 9.870 30,543 -0.01(-0.10%)
May 10, 2021 9.920 9.920 9.880 9.880 1,776 -0.02(-0.20%)
May 07, 2021 9.890 9.900 9.870 9.900 4,610 +0.00(+0.00%)
May 06, 2021 9.900 9.915 9.900 9.900 13,134 +0.00(+0.00%)
May 05, 2021 9.930 9.930 9.880 9.900 1,819 -0.03(-0.30%)
May 04, 2021 9.980 10.04 9.930 9.930 8,532 +0.03(+0.30%)
May 03, 2021 9.890 9.940 9.890 9.900 4,724 -0.01(-0.10%)
Apr 30, 2021 9.920 9.920 9.870 9.910 13,500 +0.01(+0.10%)
Apr 29, 2021 9.900 9.950 9.900 9.900 2,367 -0.05(-0.50%)
Apr 28, 2021 9.950 9.950 9.870 9.950 14,380 +0.06(+0.61%)
Apr 27, 2021 9.940 9.940 9.830 9.890 97,717 -0.04(-0.35%)
Apr 26, 2021 9.930 9.931 9.850 9.925 87,805 +0.06(+0.56%)
Apr 23, 2021 9.900 9.905 9.870 9.870 11,800 -0.06(-0.60%)
Apr 22, 2021 9.860 9.940 9.860 9.930 1,530 +0.02(+0.20%)
Apr 21, 2021 9.890 9.925 9.890 9.910 13,890 +0.00(+0.00%)
Apr 20, 2021 9.930 9.950 9.900 9.910 32,846 +0.00(+0.00%)
Apr 19, 2021 9.910 9.930 9.910 9.910 7,634 +0.01(+0.10%)
Apr 16, 2021 9.900 9.920 9.890 9.900 5,200 +0.00(+0.00%)
Apr 15, 2021 9.860 9.910 9.850 9.900 11,915 -0.03(-0.30%)
Apr 14, 2021 9.860 9.930 9.852 9.930 17,330 -0.02(-0.20%)
Apr 13, 2021 9.920 9.970 9.900 9.950 8,316 +0.02(+0.20%)
Apr 12, 2021 9.980 9.990 9.930 9.930 2,403 -0.07(-0.69%)
Apr 09, 2021 9.980 9.998 9.970 9.998 4,700 +0.02(+0.19%)
Apr 08, 2021 9.970 9.980 9.880 9.980 24,821 +0.03(+0.30%)
Apr 07, 2021 9.930 9.950 9.860 9.950 7,599 +0.08(+0.81%)
Apr 06, 2021 9.900 9.910 9.870 9.870 1,405 -0.01(-0.05%)
Apr 05, 2021 9.820 9.970 9.820 9.875 2,715 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.